Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.729 | 6.737 | 6.591 | 6.640 | 346,932,640 | +0.05(+0.74%) |
Aug 30, 2011 | 6.729 | 6.810 | 6.534 | 6.591 | 365,672,096 | -0.22(-3.22%) |
Aug 29, 2011 | 6.575 | 6.827 | 6.461 | 6.810 | 446,887,520 | +0.51(+8.12%) |
Aug 26, 2011 | 6.185 | 6.478 | 6.047 | 6.299 | 522,586,208 | +0.09(+1.44%) |
Aug 25, 2011 | 5.674 | 7.143 | 5.991 | 6.210 | 1,057,852,928 | +0.54(+9.44%) |
Aug 24, 2011 | 5.163 | 5.723 | 5.130 | 5.674 | 741,149,952 | +0.56(+10.95%) |
Aug 23, 2011 | 5.171 | 5.227 | 4.878 | 5.114 | 693,389,760 | -0.10(-1.87%) |
Aug 22, 2011 | 5.844 | 5.861 | 5.211 | 5.211 | 490,600,224 | -0.45(-7.89%) |
Aug 19, 2011 | 5.520 | 5.779 | 5.479 | 5.658 | 356,301,792 | -0.03(-0.57%) |
Aug 18, 2011 | 5.723 | 5.755 | 5.503 | 5.690 | 412,530,784 | -0.37(-6.03%) |
Aug 17, 2011 | 6.055 | 6.161 | 6.007 | 6.055 | 196,148,784 | +0.05(+0.81%) |
Aug 16, 2011 | 6.177 | 6.218 | 5.958 | 6.007 | 339,255,424 | -0.29(-4.64%) |
Aug 15, 2011 | 6.055 | 6.364 | 5.966 | 6.299 | 330,120,384 | +0.46(+7.93%) |
Aug 12, 2011 | 6.080 | 6.258 | 5.788 | 5.836 | 368,350,112 | -0.05(-0.83%) |
Aug 11, 2011 | 5.763 | 6.023 | 5.650 | 5.885 | 423,275,168 | +0.39(+7.09%) |
Aug 10, 2011 | 6.112 | 6.161 | 5.471 | 5.495 | 608,073,344 | -0.67(-10.92%) |
Aug 09, 2011 | 6.007 | 6.218 | 5.422 | 6.169 | 610,152,448 | +0.88(+16.74%) |
Aug 08, 2011 | 6.007 | 6.250 | 5.122 | 5.284 | 839,196,480 | -1.35(-20.32%) |
Aug 05, 2011 | 7.281 | 7.346 | 6.518 | 6.632 | 673,607,168 | -0.54(-7.47%) |
Aug 04, 2011 | 7.606 | 7.679 | 7.119 | 7.168 | 375,438,016 | -0.58(-7.44%) |
Aug 03, 2011 | 7.703 | 7.784 | 7.565 | 7.744 | 216,120,560 | +0.04(+0.53%) |
Aug 02, 2011 | 7.922 | 8.004 | 7.687 | 7.703 | 213,795,760 | -0.26(-3.26%) |
Aug 01, 2011 | 8.150 | 8.158 | 7.874 | 7.963 | 196,270,976 | +0.08(+1.03%) |
Jul 29, 2011 | 7.825 | 8.077 | 7.793 | 7.882 | 231,516,080 | -0.06(-0.82%) |
Jul 28, 2011 | 7.890 | 7.995 | 7.866 | 7.947 | 139,780,704 | +0.09(+1.14%) |
Jul 27, 2011 | 8.052 | 8.069 | 7.857 | 7.857 | 186,303,952 | -0.26(-3.20%) |
Jul 26, 2011 | 8.093 | 8.190 | 8.044 | 8.117 | 149,042,144 | -0.01(-0.10%) |
Jul 25, 2011 | 8.093 | 8.174 | 8.020 | 8.125 | 160,628,272 | -0.10(-1.18%) |
Jul 22, 2011 | 8.257 | 8.271 | 8.190 | 8.223 | 170,570,960 | -0.08(-0.98%) |
Jul 21, 2011 | 8.142 | 8.345 | 8.117 | 8.304 | 292,991,936 | +0.31(+3.86%) |
Jul 20, 2011 | 7.841 | 8.117 | 7.817 | 7.995 | 307,473,120 | +0.23(+2.93%) |
Jul 19, 2011 | 7.914 | 7.995 | 7.630 | 7.768 | 396,948,192 | -0.12(-1.54%) |
Jul 18, 2011 | 8.020 | 8.060 | 7.736 | 7.890 | 279,285,920 | -0.23(-2.80%) |
Jul 15, 2011 | 8.215 | 8.263 | 8.020 | 8.117 | 225,959,120 | -0.06(-0.70%) |
Jul 14, 2011 | 8.361 | 8.385 | 8.166 | 8.174 | 182,628,288 | -0.11(-1.27%) |
Jul 13, 2011 | 8.336 | 8.409 | 8.239 | 8.280 | 202,563,328 | -0.01(-0.10%) |
Jul 12, 2011 | 8.336 | 8.442 | 8.280 | 8.288 | 178,609,088 | -0.11(-1.35%) |
Jul 11, 2011 | 8.547 | 8.564 | 8.361 | 8.401 | 178,890,064 | -0.28(-3.27%) |
Jul 08, 2011 | 8.726 | 8.767 | 8.612 | 8.685 | 159,665,472 | -0.18(-2.01%) |
Jul 07, 2011 | 8.718 | 8.896 | 8.807 | 8.864 | 140,261,984 | +0.15(+1.68%) |
Jul 06, 2011 | 8.791 | 8.807 | 8.653 | 8.718 | 177,747,952 | -0.21(-2.36%) |
Jul 05, 2011 | 8.978 | 8.986 | 8.856 | 8.929 | 135,853,520 | -0.07(-0.81%) |
Jul 01, 2011 | 8.913 | 9.043 | 8.864 | 9.002 | 169,377,856 | +0.11(+1.19%) |
Jun 30, 2011 | 9.067 | 9.075 | 8.799 | 8.896 | 315,393,312 | -0.15(-1.62%) |
Jun 29, 2011 | 9.067 | 9.132 | 8.929 | 9.043 | 371,336,544 | +0.26(+2.96%) |
Jun 28, 2011 | 8.856 | 8.864 | 8.742 | 8.783 | 135,869,472 | -0.02(-0.28%) |
Jun 27, 2011 | 8.539 | 8.888 | 8.539 | 8.807 | 249,598,288 | +0.27(+3.14%) |
Jun 24, 2011 | 8.710 | 8.742 | 8.511 | 8.539 | 150,546,528 | -0.15(-1.77%) |
Jun 23, 2011 | 8.645 | 8.742 | 8.572 | 8.694 | 222,016,912 | -0.06(-0.74%) |
Jun 22, 2011 | 8.758 | 8.880 | 8.750 | 8.758 | 126,107,864 | -0.03(-0.37%) |
Jun 21, 2011 | 8.669 | 8.823 | 8.547 | 8.791 | 134,553,872 | +0.19(+2.17%) |
Jun 20, 2011 | 8.596 | 8.620 | 8.547 | 8.604 | 108,788,000 | -0.06(-0.75%) |
Jun 17, 2011 | 8.726 | 8.742 | 8.588 | 8.669 | 143,863,712 | +0.06(+0.75%) |
Jun 16, 2011 | 8.484 | 8.677 | 8.442 | 8.604 | 246,318,912 | +0.08(+0.95%) |
Jun 15, 2011 | 8.604 | 8.661 | 8.450 | 8.523 | 262,645,472 | -0.24(-2.78%) |
Jun 14, 2011 | 9.026 | 9.026 | 8.726 | 8.767 | 212,973,648 | -0.14(-1.55%) |
Jun 13, 2011 | 8.840 | 8.945 | 8.637 | 8.905 | 229,008,560 | +0.14(+1.57%) |
Jun 10, 2011 | 8.620 | 8.953 | 8.450 | 8.767 | 259,690,272 | +0.12(+1.41%) |
Jun 09, 2011 | 8.588 | 8.726 | 8.523 | 8.645 | 159,372,080 | +0.09(+1.04%) |
Jun 08, 2011 | 8.596 | 8.758 | 8.519 | 8.556 | 196,262,288 | -0.09(-1.03%) |
Jun 07, 2011 | 8.896 | 8.970 | 8.604 | 8.645 | 197,197,840 | -0.15(-1.66%) |
Jun 06, 2011 | 9.075 | 9.091 | 8.726 | 8.791 | 262,664,528 | -0.37(-3.99%) |