Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.49	28.09	27.11	27.30	77,356	-0.06(-0.23%)
Aug 30, 2011	27.10	27.87	27.10	27.36	282,790	+0.07(+0.27%)
Aug 29, 2011	26.41	27.45	26.41	27.29	96,485	+0.98(+3.74%)
Aug 26, 2011	25.53	26.36	25.38	26.30	70,363	+0.69(+2.69%)
Aug 25, 2011	25.73	26.06	25.44	25.61	78,920	-0.05(-0.19%)
Aug 24, 2011	25.45	25.71	25.22	25.66	124,179	+0.08(+0.33%)
Aug 23, 2011	24.95	25.63	24.73	25.58	109,266	+0.60(+2.39%)
Aug 22, 2011	25.52	25.68	24.94	24.98	214,399	-0.38(-1.52%)
Aug 19, 2011	25.76	25.88	25.17	25.37	172,627	-0.64(-2.45%)
Aug 18, 2011	26.60	26.60	25.77	26.00	125,997	-0.87(-3.25%)
Aug 17, 2011	26.73	27.31	26.73	26.88	113,580	+0.19(+0.71%)
Aug 16, 2011	26.59	26.78	26.37	26.69	99,151	-0.10(-0.36%)
Aug 15, 2011	26.83	27.81	26.35	26.79	119,154	+0.17(+0.65%)
Aug 12, 2011	27.09	27.38	26.39	26.61	78,973	-0.29(-1.07%)
Aug 11, 2011	26.90	28.00	26.74	26.90	178,611	+0.17(+0.62%)
Aug 10, 2011	25.66	27.53	25.34	26.73	127,146	+0.68(+2.61%)
Aug 09, 2011	25.69	26.28	23.48	26.05	149,332	+1.76(+7.26%)
Aug 08, 2011	25.46	25.61	23.44	24.29	305,115	-1.95(-7.44%)
Aug 05, 2011	26.39	26.97	24.69	26.24	234,970	-0.26(-0.96%)
Aug 04, 2011	27.21	27.37	26.10	26.50	195,667	-1.12(-4.05%)
Aug 03, 2011	27.94	27.94	26.98	27.61	153,132	-0.27(-0.96%)
Aug 02, 2011	28.05	28.61	27.81	27.88	82,432	-0.46(-1.62%)
Aug 01, 2011	28.47	29.13	28.23	28.34	252,071	-0.04(-0.14%)
Jul 29, 2011	27.71	28.49	27.57	28.38	144,002	+0.55(+1.98%)
Jul 28, 2011	27.90	28.37	27.52	27.83	172,432	-0.03(-0.10%)
Jul 27, 2011	27.26	28.50	26.86	27.86	160,657	-0.20(-0.73%)
Jul 26, 2011	28.61	28.61	27.60	28.06	114,750	-0.54(-1.90%)
Jul 25, 2011	28.64	28.74	28.38	28.61	125,570	-0.09(-0.30%)
Jul 22, 2011	28.64	28.86	28.37	28.69	107,491	+0.01(+0.02%)
Jul 21, 2011	29.06	29.06	28.52	28.69	80,999	-0.34(-1.17%)
Jul 20, 2011	29.12	29.12	28.90	29.03	52,606	+0.06(+0.22%)
Jul 19, 2011	28.86	28.98	28.60	28.97	111,365	+0.44(+1.55%)
Jul 18, 2011	28.37	28.91	28.15	28.52	162,064	+0.12(+0.44%)
Jul 15, 2011	27.97	28.50	27.63	28.40	147,592	+0.50(+1.81%)
Jul 14, 2011	28.26	28.47	27.66	27.89	81,559	-0.16(-0.57%)
Jul 13, 2011	28.43	28.84	27.99	28.05	142,462	-0.38(-1.34%)
Jul 12, 2011	28.50	28.54	28.30	28.43	54,171	-0.18(-0.63%)
Jul 11, 2011	28.38	29.07	27.98	28.61	182,723	+0.13(+0.46%)
Jul 08, 2011	28.14	28.77	27.80	28.48	85,157	-0.13(-0.46%)
Jul 07, 2011	28.44	28.87	28.27	28.61	124,426	+0.31(+1.10%)
Jul 06, 2011	28.20	28.46	27.87	28.30	147,927	-0.06(-0.20%)
Jul 05, 2011	28.52	28.83	28.22	28.36	69,143	-0.13(-0.46%)
Jul 01, 2011	28.18	28.52	28.11	28.49	54,091	+0.19(+0.66%)
Jun 30, 2011	28.48	28.60	28.14	28.30	109,576	-0.05(-0.18%)
Jun 29, 2011	27.90	28.48	27.64	28.35	195,161	+0.69(+2.48%)
Jun 28, 2011	27.18	27.68	27.17	27.67	124,768	+0.52(+1.92%)
Jun 27, 2011	27.15	27.47	26.93	27.14	160,768	+0.01(+0.02%)
Jun 24, 2011	26.84	27.17	26.67	27.14	92,642	+0.37(+1.40%)
Jun 23, 2011	26.40	26.85	26.01	26.76	60,602	+0.05(+0.19%)
Jun 22, 2011	26.45	26.98	26.45	26.71	78,373	+0.12(+0.45%)
Jun 21, 2011	26.06	26.69	26.06	26.59	37,115	+0.71(+2.74%)
Jun 20, 2011	25.77	26.07	25.69	25.88	73,866	+0.14(+0.53%)
Jun 17, 2011	25.71	25.95	25.24	25.75	165,760	+0.30(+1.18%)
Jun 16, 2011	25.62	25.98	25.27	25.45	84,573	-0.39(-1.50%)
Jun 15, 2011	25.82	26.17	25.57	25.84	59,506	-0.31(-1.20%)
Jun 14, 2011	25.53	26.56	25.53	26.15	125,919	+0.76(+2.99%)
Jun 13, 2011	25.77	26.39	25.21	25.39	123,029	-0.38(-1.48%)
Jun 10, 2011	25.96	26.31	25.38	25.77	140,898	-0.26(-1.00%)
Jun 09, 2011	25.50	26.43	25.17	26.03	223,489	+0.47(+1.82%)
Jun 08, 2011	25.99	26.01	25.32	25.57	88,519	-0.45(-1.74%)
Jun 07, 2011	26.10	26.25	25.90	26.02	76,878	+0.06(+0.24%)
Jun 06, 2011	26.29	26.52	25.90	25.96	85,014	-0.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.