Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	52.74	53.72	51.52	51.66	1,203,286	-2.23(-4.13%)
Sep 29, 2011	55.20	55.53	52.62	53.89	895,285	-0.32(-0.59%)
Sep 28, 2011	57.27	57.55	53.56	54.21	841,196	-2.95(-5.16%)
Sep 27, 2011	57.75	59.52	56.70	57.15	647,175	+1.11(+1.97%)
Sep 26, 2011	55.71	56.12	53.67	56.05	577,838	+0.87(+1.58%)
Sep 23, 2011	54.29	56.01	53.52	55.18	819,810	+0.74(+1.35%)
Sep 22, 2011	54.48	56.40	53.47	54.44	1,162,495	-2.67(-4.67%)
Sep 21, 2011	59.52	60.03	57.05	57.11	976,237	-2.19(-3.69%)
Sep 20, 2011	61.03	61.59	59.29	59.30	704,726	-1.68(-2.76%)
Sep 19, 2011	61.94	62.04	59.87	60.98	810,399	-2.07(-3.28%)
Sep 16, 2011	62.12	63.81	62.11	63.05	1,275,258	+1.20(+1.94%)
Sep 15, 2011	61.95	62.21	60.96	61.85	590,141	+0.55(+0.90%)
Sep 14, 2011	60.09	61.80	58.76	61.30	1,043,098	+1.76(+2.95%)
Sep 13, 2011	58.56	60.47	57.79	59.54	966,623	+1.24(+2.13%)
Sep 12, 2011	57.59	59.19	56.41	58.30	673,584	-0.33(-0.57%)
Sep 09, 2011	57.50	59.86	57.27	58.63	1,067,715	+0.36(+0.61%)
Sep 08, 2011	58.94	59.78	58.12	58.27	623,702	-1.24(-2.09%)
Sep 07, 2011	59.43	60.00	59.00	59.52	440,435	+1.41(+2.43%)
Sep 06, 2011	56.06	58.40	55.48	58.11	1,151,567	+1.01(+1.77%)
Sep 02, 2011	57.56	58.83	56.96	57.10	801,205	-1.54(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.