Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	46.69	47.16	45.74	45.83	3,640,789	-1.95(-4.08%)
Sep 29, 2011	50.91	50.97	46.08	47.78	5,066,516	-1.90(-3.82%)
Sep 28, 2011	49.92	50.91	49.55	49.68	3,215,673	-0.07(-0.15%)
Sep 27, 2011	50.42	50.62	49.16	49.75	3,484,454	+0.95(+1.94%)
Sep 26, 2011	46.68	48.85	46.17	48.81	2,676,547	+2.55(+5.50%)
Sep 23, 2011	46.04	47.03	44.91	46.26	4,110,560	+0.19(+0.42%)
Sep 22, 2011	46.51	47.76	45.40	46.07	4,975,498	-2.79(-5.71%)
Sep 21, 2011	50.60	51.37	48.84	48.86	2,111,871	-1.64(-3.24%)
Sep 20, 2011	51.23	52.10	50.47	50.50	2,140,409	-0.61(-1.19%)
Sep 19, 2011	49.85	51.48	49.45	51.11	2,522,849	+0.40(+0.79%)
Sep 16, 2011	50.74	51.23	49.92	50.70	2,643,848	+0.30(+0.59%)
Sep 15, 2011	49.80	50.56	48.82	50.41	2,543,837	+1.18(+2.40%)
Sep 14, 2011	48.86	49.98	47.79	49.22	3,303,573	+0.63(+1.29%)
Sep 13, 2011	47.43	49.08	47.07	48.60	4,058,585	+1.42(+3.01%)
Sep 12, 2011	45.72	47.32	45.28	47.18	2,779,001	+0.28(+0.60%)
Sep 09, 2011	46.36	48.28	46.02	46.89	5,137,710	+0.01(+0.03%)
Sep 08, 2011	47.45	48.28	46.59	46.88	2,649,682	-1.33(-2.75%)
Sep 07, 2011	46.25	48.26	45.91	48.20	3,896,090	+3.39(+7.58%)
Sep 06, 2011	43.56	44.95	42.63	44.81	2,649,764	-0.18(-0.40%)
Sep 02, 2011	45.92	46.10	44.70	44.99	2,347,704	-1.65(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.