Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.79	26.44	25.09	25.37	4,542,884	-1.07(-4.05%)
Sep 29, 2011	27.93	28.00	25.69	26.44	5,493,385	-0.83(-3.04%)
Sep 28, 2011	27.67	28.06	27.05	27.27	3,502,662	-0.26(-0.93%)
Sep 27, 2011	27.76	28.40	27.33	27.52	4,493,068	+0.24(+0.88%)
Sep 26, 2011	26.21	27.33	25.72	27.28	4,561,131	+1.41(+5.45%)
Sep 23, 2011	25.42	25.96	25.17	25.87	3,100,312	+0.36(+1.43%)
Sep 22, 2011	25.90	26.21	25.11	25.51	4,829,161	-1.33(-4.96%)
Sep 21, 2011	27.46	27.86	26.82	26.84	2,464,704	-0.57(-2.09%)
Sep 20, 2011	27.07	28.18	26.91	27.41	2,641,362	+0.39(+1.44%)
Sep 19, 2011	27.23	27.36	26.71	27.02	2,556,667	-0.64(-2.33%)
Sep 16, 2011	27.16	27.69	27.16	27.67	2,832,074	+0.51(+1.88%)
Sep 15, 2011	26.82	27.21	26.69	27.16	2,172,261	+0.66(+2.50%)
Sep 14, 2011	26.42	26.84	25.76	26.49	2,180,997	+0.53(+2.04%)
Sep 13, 2011	24.96	26.27	24.94	25.96	3,249,725	+1.19(+4.80%)
Sep 12, 2011	25.13	25.35	24.42	24.77	3,213,721	-0.70(-2.73%)
Sep 09, 2011	26.91	26.97	25.20	25.47	3,488,630	-1.60(-5.91%)
Sep 08, 2011	26.79	27.33	26.79	27.07	1,979,796	+0.08(+0.30%)
Sep 07, 2011	26.71	27.03	26.51	26.99	1,582,323	+0.75(+2.85%)
Sep 06, 2011	25.44	26.31	25.25	26.24	2,166,044	+0.05(+0.20%)
Sep 02, 2011	26.01	26.47	25.78	26.19	1,716,880	-0.36(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.