Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1760	1774	1743	1770	354,200	+0.36(+0.02%)
Sep 29, 2011	1713	1770	1707	1769	374,000	+46.20(+2.68%)
Sep 28, 2011	1751	1763	1723	1723	344,400	-12.62(-0.73%)
Sep 27, 2011	1704	1736	1695	1736	339,800	+83.00(+5.02%)
Sep 26, 2011	1720	1721	1644	1653	424,200	-44.73(-2.64%)
Sep 25, 2011	1736	1743	1697	1697	0	+0.00(+0.00%)
Sep 24, 2011	1736	1743	1697	1697	0	+0.00(+0.00%)
Sep 23, 2011	1736	1743	1697	1697	411,800	-103.11(-5.73%)
Sep 22, 2011	1807	1820	1786	1801	295,400	-53.73(-2.90%)
Sep 21, 2011	1842	1870	1832	1854	297,600	+16.31(+0.89%)
Sep 20, 2011	1820	1841	1794	1838	321,200	+17.03(+0.94%)
Sep 19, 2011	1819	1840	1813	1821	335,600	-19.16(-1.04%)
Sep 18, 2011	1819	1845	1808	1840	0	+0.00(+0.00%)
Sep 17, 2011	1819	1845	1808	1840	0	+0.00(+0.00%)
Sep 16, 2011	1819	1845	1808	1840	430,000	+66.02(+3.72%)
Sep 15, 2011	1797	1807	1743	1774	392,200	+24.92(+1.42%)
Sep 14, 2011	1804	1807	1744	1749	339,600	-63.77(-3.52%)
Sep 13, 2011	1817	1813	1813	1813	0	+0.00(+0.00%)
Sep 12, 2011	1817	1813	1813	1813	0	+0.00(+0.00%)
Sep 11, 2011	1817	1847	1813	1813	0	+0.00(+0.00%)
Sep 10, 2011	1817	1847	1813	1813	0	+0.00(+0.00%)
Sep 09, 2011	1817	1847	1813	1813	332,000	-33.71(-1.83%)
Sep 08, 2011	1858	1858	1826	1847	416,600	+13.18(+0.72%)
Sep 07, 2011	1812	1834	1799	1833	417,800	+66.75(+3.78%)
Sep 06, 2011	1753	1790	1744	1767	505,400	-19.12(-1.07%)
Sep 05, 2011	1829	1830	1786	1786	414,000	-81.92(-4.39%)
Sep 04, 2011	1873	1891	1854	1868	0	+0.00(+0.00%)
Sep 03, 2011	1873	1891	1854	1868	0	+0.00(+0.00%)
Sep 02, 2011	1873	1891	1854	1868	442,600	-12.95(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.