Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.356	6.356	6.099	6.155	14,288,350	-0.26(-4.06%)
Sep 29, 2011	6.775	6.811	6.206	6.416	16,230,844	-0.24(-3.60%)
Sep 28, 2011	6.913	6.943	6.620	6.656	14,213,917	-0.22(-3.22%)
Sep 27, 2011	6.865	7.165	6.805	6.877	12,192,789	+0.14(+2.14%)
Sep 26, 2011	6.482	6.754	6.386	6.734	9,576,831	+0.29(+4.56%)
Sep 23, 2011	6.308	6.488	6.290	6.440	7,038,579	+0.05(+0.75%)
Sep 22, 2011	6.524	6.542	6.260	6.392	16,213,388	-0.31(-4.56%)
Sep 21, 2011	6.853	6.961	6.698	6.698	11,196,757	-0.14(-2.02%)
Sep 20, 2011	7.075	7.075	6.793	6.835	11,455,594	-0.17(-2.48%)
Sep 19, 2011	7.081	7.123	6.913	7.009	7,115,500	-0.19(-2.66%)
Sep 16, 2011	7.135	7.255	7.069	7.201	8,966,956	+0.08(+1.18%)
Sep 15, 2011	7.225	7.285	7.015	7.117	9,432,099	-0.01(-0.17%)
Sep 14, 2011	6.913	7.261	6.889	7.129	15,652,497	+0.30(+4.39%)
Sep 13, 2011	6.757	6.865	6.662	6.829	8,378,362	+0.10(+1.51%)
Sep 12, 2011	6.602	6.871	6.500	6.728	9,493,478	+0.03(+0.45%)
Sep 09, 2011	6.596	6.877	6.494	6.698	11,634,106	+0.09(+1.36%)
Sep 08, 2011	6.769	6.955	6.548	6.608	9,733,339	-0.17(-2.48%)
Sep 07, 2011	6.452	6.811	6.452	6.775	10,933,304	+0.43(+6.70%)
Sep 06, 2011	6.272	6.362	6.140	6.350	10,499,178	-0.07(-1.03%)
Sep 02, 2011	6.608	6.620	6.392	6.416	10,139,486	-0.32(-4.72%)
Sep 01, 2011	6.979	7.021	6.719	6.734	9,167,047	-0.20(-2.94%)
Aug 31, 2011	6.979	7.129	6.901	6.937	13,660,716	-0.01(-0.17%)
Aug 30, 2011	7.045	7.045	6.829	6.949	7,672,757	-0.04(-0.60%)
Aug 29, 2011	6.740	7.003	6.668	6.991	7,003,708	+0.35(+5.23%)
Aug 26, 2011	6.440	6.692	6.338	6.644	8,443,714	+0.17(+2.69%)
Aug 25, 2011	6.560	6.757	6.446	6.470	11,197,385	-0.11(-1.64%)
Aug 24, 2011	6.452	6.626	6.380	6.578	10,655,131	+0.12(+1.86%)
Aug 23, 2011	6.128	6.470	6.122	6.458	15,883,862	+0.35(+5.79%)
Aug 22, 2011	6.194	6.218	5.979	6.104	17,146,616	+0.07(+1.09%)
Aug 19, 2011	6.302	6.350	5.967	6.039	25,268,044	-0.31(-4.82%)
Aug 18, 2011	6.769	6.769	6.242	6.344	18,451,368	-0.66(-9.49%)
Aug 17, 2011	7.279	7.333	6.757	7.009	14,956,304	-0.28(-3.78%)
Aug 16, 2011	7.183	7.339	7.081	7.285	20,375,782	+0.09(+1.25%)
Aug 15, 2011	7.135	7.273	7.111	7.195	17,937,542	+0.10(+1.44%)
Aug 12, 2011	6.931	7.207	6.931	7.093	17,591,622	+0.17(+2.42%)
Aug 11, 2011	6.674	7.021	6.560	6.925	27,310,378	+0.29(+4.33%)
Aug 10, 2011	6.596	6.949	6.530	6.638	27,576,352	-0.14(-2.03%)
Aug 09, 2011	6.674	6.883	6.410	6.775	26,412,700	+0.26(+3.95%)
Aug 08, 2011	6.979	7.057	6.488	6.518	31,724,330	-0.71(-9.78%)
Aug 05, 2011	7.345	7.488	7.045	7.225	29,595,502	-0.01(-0.08%)
Aug 04, 2011	7.632	7.632	7.219	7.231	28,768,384	-0.41(-5.41%)
Aug 03, 2011	7.908	7.908	7.572	7.644	28,118,110	-0.26(-3.33%)
Aug 02, 2011	8.255	8.297	7.884	7.908	15,804,355	-0.38(-4.62%)
Aug 01, 2011	8.453	8.537	8.213	8.291	19,275,832	-0.03(-0.36%)
Jul 29, 2011	8.483	8.573	8.303	8.321	18,742,784	-0.22(-2.59%)
Jul 28, 2011	8.651	8.692	8.525	8.543	13,002,803	-0.04(-0.49%)
Jul 27, 2011	8.824	8.836	8.465	8.585	18,841,290	-0.26(-2.98%)
Jul 26, 2011	8.782	8.986	8.782	8.848	17,419,942	+0.07(+0.82%)
Jul 25, 2011	8.597	8.890	8.477	8.776	22,665,594	+0.05(+0.55%)
Jul 22, 2011	8.698	9.004	8.471	8.728	29,753,166	+0.26(+3.11%)
Jul 21, 2011	8.746	8.800	8.381	8.465	75,005,336	-1.71(-16.83%)
Jul 20, 2011	10.29	10.29	10.03	10.18	25,238,698	+0.04(+0.35%)
Jul 19, 2011	9.957	10.18	9.951	10.14	15,501,793	+0.24(+2.42%)
Jul 18, 2011	10.06	10.06	9.663	9.903	11,843,046	-0.17(-1.67%)
Jul 15, 2011	10.11	10.20	9.939	10.07	9,837,117	+0.08(+0.78%)
Jul 14, 2011	10.15	10.25	9.963	9.992	14,546,589	-0.09(-0.89%)
Jul 13, 2011	10.03	10.16	9.980	10.08	9,749,556	+0.14(+1.42%)
Jul 12, 2011	9.980	10.06	9.861	9.942	11,795,192	-0.07(-0.69%)
Jul 11, 2011	9.974	10.11	9.861	10.01	12,185,388	-0.13(-1.33%)
Jul 08, 2011	9.909	10.15	9.891	10.15	15,317,019	+0.18(+1.77%)
Jul 07, 2011	10.09	10.18	9.951	9.968	23,729,478	+0.19(+1.96%)
Jul 06, 2011	9.729	9.891	9.717	9.777	11,600,519	+0.07(+0.74%)
Jul 05, 2011	9.759	9.759	9.591	9.705	10,839,237	-0.10(-0.98%)
Jul 01, 2011	9.693	9.807	9.555	9.801	8,999,848	+0.12(+1.24%)
Jun 30, 2011	9.339	9.687	9.339	9.681	14,215,817	+0.35(+3.79%)
Jun 29, 2011	9.220	9.375	9.154	9.327	9,727,495	+0.16(+1.70%)
Jun 28, 2011	9.333	9.339	9.106	9.172	14,013,925	+0.05(+0.59%)
Jun 27, 2011	9.160	9.268	9.046	9.118	15,912,453	-0.08(-0.85%)
Jun 24, 2011	9.405	9.417	9.022	9.196	78,265,232	-0.22(-2.35%)
Jun 23, 2011	8.878	9.480	8.878	9.417	30,524,662	+0.45(+5.01%)
Jun 22, 2011	8.812	9.202	8.812	8.968	19,285,110	+0.11(+1.29%)
Jun 21, 2011	8.675	8.950	8.651	8.854	17,639,862	+0.25(+2.85%)
Jun 20, 2011	8.540	8.692	8.471	8.609	9,663,931	+0.07(+0.84%)
Jun 17, 2011	8.866	8.902	8.495	8.537	18,766,552	-0.19(-2.20%)
Jun 16, 2011	8.944	8.968	8.627	8.728	15,100,026	-0.20(-2.21%)
Jun 15, 2011	9.232	9.429	8.902	8.926	22,785,170	-0.41(-4.43%)
Jun 14, 2011	9.244	9.537	9.232	9.339	17,485,476	+0.28(+3.04%)
Jun 13, 2011	9.148	9.250	9.016	9.064	12,714,194	-0.07(-0.82%)
Jun 10, 2011	9.202	9.256	9.040	9.139	13,070,030	-0.07(-0.81%)
Jun 09, 2011	9.244	9.339	9.154	9.214	10,945,704	-0.04(-0.45%)
Jun 08, 2011	9.202	9.471	9.064	9.256	14,106,462	-0.04(-0.45%)
Jun 07, 2011	9.345	9.483	9.283	9.298	8,761,359	-0.03(-0.32%)
Jun 06, 2011	9.484	9.549	9.322	9.327	8,827,261	-0.20(-2.08%)
Jun 03, 2011	9.657	9.753	9.495	9.525	12,552,046	-0.61(-6.03%)
May 24, 2011	10.04	10.30	10.00	10.14	10,054,279	+0.10(+0.95%)
May 23, 2011	9.927	10.14	9.921	10.04	8,964,730	-0.10(-1.00%)
May 20, 2011	9.921	10.19	9.900	10.14	13,365,770	+0.22(+2.17%)
May 19, 2011	10.14	10.14	9.819	9.927	12,122,155	-0.17(-1.72%)
May 18, 2011	9.939	10.21	9.915	10.10	10,654,369	+0.15(+1.51%)
May 17, 2011	10.03	10.10	9.795	9.951	13,968,363	-0.05(-0.54%)
May 16, 2011	10.25	10.30	9.968	10.00	13,388,288	-0.26(-2.57%)
May 13, 2011	10.31	10.32	10.17	10.27	9,492,044	-0.03(-0.29%)
May 12, 2011	10.50	10.54	10.28	10.30	12,632,247	-0.14(-1.38%)
May 11, 2011	10.60	10.67	10.35	10.44	10,460,640	-0.19(-1.80%)
May 10, 2011	10.46	10.71	10.42	10.63	14,195,652	+0.21(+2.01%)
May 09, 2011	10.35	10.59	10.30	10.42	11,290,164	+0.04(+0.40%)
May 06, 2011	10.34	10.54	10.28	10.38	10,867,118	+0.14(+1.34%)
May 05, 2011	10.31	10.44	10.21	10.24	15,238,534	-0.13(-1.21%)
May 04, 2011	10.36	10.46	10.02	10.37	19,497,308	+0.08(+0.76%)
May 03, 2011	10.56	10.59	10.27	10.29	20,026,314	-0.21(-2.00%)
May 02, 2011	10.51	10.72	10.47	10.50	13,553,411	-0.05(-0.51%)
Apr 29, 2011	10.65	10.68	10.39	10.56	14,460,220	-0.11(-1.01%)
Apr 28, 2011	10.59	10.75	10.44	10.66	17,789,738	-0.10(-0.89%)
Apr 27, 2011	10.87	10.87	10.53	10.76	23,130,928	-0.11(-0.99%)
Apr 26, 2011	10.92	10.99	10.86	10.87	21,342,864	-0.04(-0.33%)
Apr 25, 2011	10.77	10.91	10.72	10.90	25,116,732	+0.03(+0.27%)
Apr 21, 2011	10.72	10.90	10.69	10.87	20,882,698	-0.04(-0.38%)
Apr 20, 2011	10.84	10.96	10.78	10.91	22,537,404	+0.17(+1.62%)
Apr 19, 2011	10.80	10.92	10.23	10.74	54,278,224	+0.05(+0.50%)
Apr 18, 2011	10.42	10.78	10.35	10.69	36,519,416	+0.12(+1.13%)
Apr 15, 2011	10.26	10.57	10.20	10.57	35,066,788	+0.33(+3.22%)
Apr 14, 2011	9.849	10.27	9.807	10.24	41,615,236	+0.40(+4.02%)
Apr 13, 2011	9.745	9.861	9.687	9.843	26,449,546	+0.20(+2.05%)
Apr 12, 2011	9.375	9.657	9.208	9.645	27,704,242	+0.22(+2.29%)
Apr 11, 2011	9.525	9.561	9.381	9.429	20,928,378	-0.06(-0.63%)
Apr 08, 2011	9.501	9.765	9.369	9.489	75,133,016	+0.69(+7.83%)
Apr 07, 2011	8.818	8.908	8.740	8.800	10,969,013	-0.04(-0.47%)
Apr 06, 2011	8.902	8.986	8.758	8.842	11,225,642	+0.05(+0.61%)
Apr 05, 2011	8.722	8.896	8.692	8.788	11,365,499	+0.05(+0.55%)
Apr 04, 2011	8.938	8.950	8.663	8.740	12,846,997	-0.21(-2.34%)
Apr 01, 2011	8.698	8.986	8.537	8.950	24,970,768	+0.32(+3.71%)
Mar 31, 2011	8.806	8.812	8.561	8.630	16,338,747	-0.18(-2.07%)
Mar 30, 2011	8.567	8.836	8.543	8.812	15,655,539	+0.26(+3.01%)
Mar 29, 2011	8.579	8.585	8.441	8.555	7,785,229	-0.02(-0.21%)
Mar 28, 2011	8.698	8.788	8.559	8.573	12,716,723	-0.07(-0.76%)
Mar 25, 2011	8.543	8.698	8.420	8.639	21,217,508	+0.14(+1.62%)
Mar 24, 2011	8.189	8.537	8.135	8.501	20,152,036	+0.35(+4.26%)
Mar 23, 2011	8.045	8.207	8.004	8.153	11,130,714	+0.09(+1.11%)
Mar 22, 2011	8.087	8.165	8.028	8.063	11,182,527	-0.02(-0.30%)
Mar 21, 2011	8.081	8.111	7.908	8.087	16,825,470	+0.19(+2.35%)
Mar 18, 2011	7.860	8.028	7.788	7.902	19,413,468	-0.02(-0.30%)
Mar 17, 2011	7.836	8.081	7.668	7.926	24,092,272	+0.22(+2.88%)
Mar 16, 2011	7.782	8.028	7.614	7.704	20,134,724	-0.09(-1.15%)
Mar 15, 2011	7.638	7.878	7.530	7.794	18,195,740	-0.08(-1.06%)
Mar 14, 2011	8.057	8.159	7.872	7.878	13,210,696	-0.23(-2.88%)
Mar 11, 2011	8.028	8.249	8.016	8.111	20,738,844	+0.04(+0.45%)
Mar 10, 2011	8.105	8.171	8.022	8.075	16,552,842	-0.13(-1.53%)
Mar 09, 2011	8.309	8.399	8.141	8.201	26,268,080	-0.16(-1.86%)
Mar 08, 2011	8.071	8.399	7.977	8.357	24,202,278	+0.23(+2.88%)
Mar 07, 2011	8.333	8.501	8.051	8.123	74,698,424	+0.67(+9.03%)
Mar 04, 2011	7.554	7.584	7.398	7.451	12,087,144	-0.13(-1.68%)
Mar 03, 2011	7.608	7.758	7.548	7.578	16,430,916	+0.07(+0.96%)
Mar 02, 2011	7.345	7.596	7.345	7.506	17,904,200	+0.14(+1.95%)
Mar 01, 2011	7.560	7.578	7.345	7.363	23,782,434	-0.25(-3.23%)
Feb 28, 2011	7.369	7.668	7.345	7.608	20,423,424	-0.08(-1.01%)
Feb 25, 2011	7.668	7.836	7.662	7.686	18,829,014	+0.05(+0.71%)
Feb 24, 2011	7.608	7.674	7.548	7.632	19,000,312	+0.01(+0.16%)
Feb 23, 2011	7.908	7.938	7.476	7.620	32,770,468	-0.32(-4.00%)
Feb 22, 2011	8.093	8.159	7.842	7.938	15,733,840	-0.28(-3.43%)
Feb 18, 2011	8.273	8.303	8.069	8.219	13,855,891	-0.08(-1.01%)
Feb 17, 2011	8.303	8.345	8.141	8.303	13,076,566	-0.01(-0.14%)
Feb 16, 2011	8.537	8.555	8.225	8.315	20,678,702	-0.20(-2.39%)
Feb 15, 2011	8.549	8.663	8.453	8.519	11,071,057	-0.04(-0.49%)
Feb 14, 2011	8.597	8.782	8.549	8.561	10,104,036	-0.06(-0.69%)
Feb 11, 2011	8.543	8.633	8.525	8.621	8,923,005	+0.00(+0.00%)
Feb 10, 2011	8.585	8.657	8.549	8.621	8,412,998	-0.02(-0.21%)
Feb 09, 2011	8.633	8.710	8.525	8.639	9,980,072	-0.01(-0.14%)
Feb 08, 2011	8.627	8.740	8.573	8.651	12,608,720	+0.04(+0.42%)
Feb 07, 2011	8.585	8.680	8.555	8.615	8,497,390	+0.03(+0.35%)
Feb 04, 2011	8.513	8.657	8.465	8.585	14,117,614	+0.06(+0.70%)
Feb 03, 2011	8.477	8.567	8.387	8.525	8,771,010	-0.02(-0.21%)
Feb 02, 2011	8.327	8.651	8.327	8.543	17,950,728	+0.19(+2.22%)
Feb 01, 2011	8.429	8.489	8.315	8.357	21,818,976	-0.03(-0.36%)
Jan 31, 2011	8.285	8.393	8.087	8.387	18,844,592	+0.12(+1.43%)
Jan 28, 2011	8.423	8.501	8.057	8.268	21,541,416	-0.12(-1.41%)
Jan 27, 2011	8.195	8.465	8.177	8.387	18,715,124	+0.19(+2.26%)
Jan 26, 2011	8.297	8.387	8.099	8.201	35,126,816	+0.11(+1.41%)
Jan 25, 2011	8.051	8.099	7.950	8.087	15,127,759	-0.01(-0.15%)
Jan 24, 2011	7.938	8.177	7.938	8.099	20,948,104	+0.14(+1.81%)
Jan 21, 2011	8.022	8.045	7.866	7.956	20,686,836	-0.02(-0.23%)
Jan 20, 2011	8.111	8.117	7.728	7.974	52,837,296	-0.49(-5.80%)
Jan 19, 2011	8.728	8.866	8.387	8.465	23,976,168	-0.27(-3.09%)
Jan 18, 2011	8.543	8.752	8.543	8.734	14,306,144	+0.19(+2.26%)
Jan 14, 2011	8.453	8.631	8.417	8.541	13,826,447	+0.10(+1.24%)
Jan 13, 2011	8.501	8.525	8.375	8.436	10,339,914	-0.07(-0.81%)
Jan 12, 2011	8.519	8.621	8.429	8.505	10,199,541	+0.05(+0.55%)
Jan 11, 2011	8.597	8.663	8.435	8.459	12,678,357	-0.12(-1.40%)
Jan 10, 2011	8.633	8.657	8.513	8.579	15,767,342	-0.09(-1.00%)
Jan 07, 2011	8.836	8.841	8.645	8.666	9,872,515	-0.17(-1.93%)
Jan 06, 2011	8.824	8.848	8.543	8.836	22,210,008	+0.03(+0.34%)
Jan 05, 2011	8.812	8.962	8.758	8.806	15,334,363	-0.05(-0.54%)
Jan 04, 2011	8.998	9.052	8.740	8.854	12,272,912	-0.11(-1.27%)
Jan 03, 2011	9.106	9.184	8.926	8.968	11,746,399	-0.04(-0.40%)
Dec 31, 2010	8.944	9.004	8.842	9.004	4,338,616	+0.02(+0.20%)
Dec 30, 2010	8.998	9.028	8.896	8.986	5,143,770	-0.04(-0.46%)
Dec 29, 2010	9.124	9.190	8.968	9.028	5,876,580	-0.10(-1.05%)
Dec 28, 2010	9.016	9.217	9.016	9.124	13,282,142	+0.12(+1.33%)
Dec 27, 2010	8.848	9.106	8.818	9.004	11,398,509	+0.14(+1.55%)
Dec 23, 2010	8.848	8.908	8.842	8.866	4,537,016	-0.03(-0.34%)
Dec 22, 2010	8.830	8.926	8.824	8.896	7,246,662	+0.05(+0.61%)
Dec 21, 2010	8.836	8.938	8.836	8.842	9,235,080	+0.04(+0.48%)
Dec 20, 2010	8.836	8.926	8.776	8.800	14,472,938	-0.01(-0.07%)
Dec 17, 2010	8.716	8.836	8.692	8.806	20,676,968	+0.07(+0.75%)
Dec 16, 2010	8.692	8.884	8.692	8.740	13,678,624	+0.05(+0.55%)
Dec 15, 2010	8.758	8.830	8.627	8.692	22,705,142	-0.12(-1.36%)
Dec 14, 2010	9.004	9.004	8.758	8.812	12,778,708	-0.18(-2.00%)
Dec 13, 2010	9.160	9.178	8.962	8.992	9,942,495	-0.15(-1.61%)
Dec 10, 2010	9.082	9.190	9.070	9.139	10,548,370	+0.07(+0.76%)
Dec 09, 2010	9.088	9.142	8.986	9.070	11,384,994	+0.04(+0.46%)
Dec 08, 2010	9.106	9.106	8.842	9.028	14,472,491	-0.05(-0.59%)
Dec 07, 2010	9.160	9.184	9.016	9.082	22,302,046	+0.19(+2.09%)
Dec 06, 2010	8.998	9.010	8.845	8.896	11,244,830	-0.08(-0.87%)
Dec 03, 2010	8.657	8.986	8.621	8.974	19,246,460	+0.27(+3.10%)
Dec 02, 2010	8.405	8.938	8.393	8.704	42,926,972	+0.37(+4.38%)
Dec 01, 2010	8.147	8.435	8.135	8.339	33,164,280	+0.31(+3.80%)
Nov 30, 2010	7.944	8.105	7.878	8.034	69,628,896	-0.27(-3.25%)
Nov 29, 2010	8.255	8.357	8.135	8.303	19,868,842	-0.02(-0.22%)
Nov 26, 2010	8.369	8.477	8.309	8.321	8,038,450	-0.11(-1.28%)
Nov 24, 2010	8.429	8.429	8.429	8.429	13,700,747	+0.16(+1.88%)
Nov 23, 2010	8.627	8.645	8.264	8.273	28,377,496	-0.32(-3.71%)
Nov 22, 2010	8.854	8.860	8.483	8.592	36,500,652	-0.35(-3.94%)
Nov 19, 2010	8.627	9.028	8.621	8.944	42,195,536	+0.43(+4.99%)
Nov 18, 2010	8.459	8.555	8.393	8.519	25,300,302	+0.17(+2.01%)
Nov 17, 2010	8.297	8.477	8.297	8.351	16,037,126	+0.05(+0.65%)
Nov 16, 2010	8.369	8.495	8.267	8.297	21,623,564	-0.12(-1.42%)
Nov 15, 2010	8.513	8.603	8.411	8.417	23,882,936	-0.02(-0.28%)
Nov 12, 2010	8.531	8.627	8.411	8.441	26,929,640	-0.20(-2.29%)
Nov 11, 2010	8.537	8.854	8.387	8.639	17,360,422	+0.00(+0.03%)
Nov 10, 2010	8.794	8.806	8.549	8.636	12,354,592	-0.13(-1.54%)
Nov 09, 2010	9.046	9.052	8.710	8.770	15,290,683	-0.25(-2.79%)
Nov 08, 2010	9.064	9.130	8.950	9.022	10,487,420	-0.16(-1.70%)
Nov 05, 2010	8.920	9.178	8.836	9.178	14,195,397	+0.24(+2.68%)
Nov 04, 2010	8.824	8.974	8.806	8.938	12,003,872	+0.14(+1.63%)
Nov 03, 2010	8.836	8.854	8.686	8.794	14,868,000	-0.06(-0.71%)
Nov 02, 2010	8.776	8.896	8.686	8.857	12,315,061	+0.14(+1.62%)
Nov 01, 2010	8.878	8.932	8.692	8.716	16,179,583	-0.10(-1.09%)
Oct 29, 2010	8.501	8.986	8.453	8.812	42,833,892	+0.46(+5.52%)
Oct 28, 2010	9.130	9.148	7.986	8.351	92,675,272	-0.77(-8.41%)
Oct 27, 2010	9.106	9.214	9.064	9.118	17,293,004	+0.25(+2.77%)
Oct 25, 2010	9.118	9.208	8.854	8.872	30,676,722	-0.22(-2.44%)
Oct 22, 2010	9.082	9.172	8.974	9.094	19,789,062	-0.03(-0.30%)
Oct 21, 2010	9.088	9.268	8.884	9.121	40,287,756	+0.01(+0.10%)
Oct 20, 2010	9.148	9.298	9.064	9.112	36,703,944	-0.02(-0.23%)
Oct 19, 2010	9.333	9.387	9.112	9.133	43,474,776	-0.40(-4.24%)
Oct 18, 2010	9.729	9.783	9.381	9.537	66,939,848	+0.25(+2.64%)
Oct 15, 2010	9.010	9.357	8.686	9.292	143,445,584	+1.69(+22.22%)
Oct 14, 2010	7.596	7.704	7.494	7.602	30,924,894	-0.03(-0.43%)
Oct 13, 2010	7.596	7.779	7.518	7.635	24,284,180	+0.11(+1.51%)
Oct 12, 2010	7.452	7.560	7.267	7.521	27,238,570	+0.15(+2.07%)
Oct 11, 2010	7.470	7.482	7.303	7.369	20,849,230	+0.06(+0.82%)
Oct 08, 2010	7.285	7.434	7.141	7.309	33,494,326	+0.20(+2.78%)
Oct 07, 2010	6.985	7.147	6.817	7.111	26,490,028	+0.23(+3.31%)
Oct 06, 2010	7.069	7.141	6.841	6.883	34,668,936	-0.26(-3.69%)
Oct 05, 2010	6.997	7.159	6.763	7.147	32,184,932	+0.27(+3.92%)
Oct 04, 2010	6.967	6.991	6.769	6.877	17,708,452	-0.13(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.