Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.193	7.193	7.118	7.124	37,232	-0.03(-0.48%)
Sep 29, 2011	7.141	7.164	7.118	7.159	92,875	+0.01(+0.16%)
Sep 28, 2011	7.066	7.153	7.066	7.147	77,625	+0.06(+0.82%)
Sep 27, 2011	7.066	7.101	7.063	7.089	45,780	+0.04(+0.57%)
Sep 26, 2011	7.054	7.060	7.031	7.049	28,069	+0.02(+0.25%)
Sep 23, 2011	7.031	7.037	7.030	7.031	25,140	+0.02(+0.25%)
Sep 22, 2011	7.002	7.031	6.997	7.014	60,439	+0.01(+0.17%)
Sep 21, 2011	7.026	7.054	7.000	7.002	70,236	-0.02(-0.33%)
Sep 20, 2011	6.962	7.026	6.962	7.026	30,734	+0.06(+0.83%)
Sep 19, 2011	6.985	6.985	6.950	6.968	31,478	+0.01(+0.08%)
Sep 16, 2011	6.962	6.962	6.939	6.962	29,697	+0.02(+0.33%)
Sep 15, 2011	6.997	7.002	6.939	6.939	33,771	-0.05(-0.66%)
Sep 14, 2011	6.997	7.020	6.974	6.985	23,652	-0.03(-0.49%)
Sep 13, 2011	6.974	7.026	6.974	7.020	69,855	+0.01(+0.17%)
Sep 12, 2011	6.997	7.037	6.997	7.008	17,287	+0.00(+0.00%)
Sep 09, 2011	7.026	7.026	6.997	7.008	24,438	+0.00(+0.00%)
Sep 08, 2011	6.974	7.026	6.974	7.008	22,874	+0.02(+0.25%)
Sep 07, 2011	6.997	7.020	6.974	6.991	59,268	-0.03(-0.41%)
Sep 06, 2011	6.968	7.037	6.968	7.020	68,826	+0.02(+0.33%)
Sep 02, 2011	7.031	7.049	6.997	6.997	36,078	-0.06(-0.82%)
Sep 01, 2011	7.060	7.066	7.037	7.054	19,523	+0.03(+0.49%)
Aug 31, 2011	7.008	7.026	6.979	7.020	46,340	+0.05(+0.66%)
Aug 30, 2011	6.916	6.974	6.893	6.974	65,075	+0.09(+1.34%)
Aug 29, 2011	6.887	6.921	6.881	6.881	38,437	+0.00(+0.00%)
Aug 26, 2011	6.858	6.904	6.858	6.881	34,966	+0.01(+0.08%)
Aug 25, 2011	6.881	6.910	6.869	6.875	34,664	-0.03(-0.50%)
Aug 24, 2011	6.979	6.979	6.893	6.910	53,016	-0.05(-0.67%)
Aug 23, 2011	6.985	7.002	6.893	6.956	41,322	-0.03(-0.50%)
Aug 22, 2011	7.008	7.008	6.962	6.991	36,927	+0.00(+0.00%)
Aug 19, 2011	6.939	7.008	6.939	6.991	37,157	+0.02(+0.25%)
Aug 18, 2011	7.049	7.049	6.933	6.974	97,928	-0.11(-1.55%)
Aug 17, 2011	7.020	7.107	7.020	7.083	31,609	+0.05(+0.66%)
Aug 16, 2011	7.020	7.101	7.020	7.037	27,954	-0.08(-1.06%)
Aug 15, 2011	7.060	7.193	6.985	7.112	77,143	+0.03(+0.41%)
Aug 12, 2011	6.869	7.089	6.869	7.083	63,185	+0.19(+2.77%)
Aug 11, 2011	6.829	6.898	6.754	6.893	44,606	+0.01(+0.08%)
Aug 10, 2011	6.777	6.910	6.765	6.887	66,244	+0.13(+1.88%)
Aug 09, 2011	6.829	6.794	6.546	6.760	137,122	+0.09(+1.30%)
Aug 08, 2011	6.829	6.829	6.499	6.673	174,404	-0.14(-2.04%)
Aug 05, 2011	6.841	6.858	6.650	6.812	63,565	-0.02(-0.34%)
Aug 04, 2011	6.846	6.904	6.725	6.835	99,720	-0.01(-0.17%)
Aug 03, 2011	6.794	6.846	6.788	6.846	65,729	+0.05(+0.77%)
Aug 02, 2011	6.696	6.817	6.696	6.794	33,638	+0.08(+1.21%)
Aug 01, 2011	6.690	6.754	6.673	6.713	42,173	+0.10(+1.57%)
Jul 29, 2011	6.696	6.696	6.603	6.609	60,584	-0.05(-0.78%)
Jul 28, 2011	6.713	6.731	6.632	6.661	28,894	-0.02(-0.35%)
Jul 27, 2011	6.788	6.788	6.650	6.684	36,275	-0.09(-1.37%)
Jul 26, 2011	6.788	6.835	6.765	6.777	57,250	-0.03(-0.51%)
Jul 25, 2011	6.841	6.841	6.806	6.812	25,546	-0.04(-0.59%)
Jul 22, 2011	6.864	6.869	6.846	6.852	35,295	+0.02(+0.34%)
Jul 21, 2011	6.846	6.864	6.824	6.829	28,026	+0.01(+0.17%)
Jul 20, 2011	6.794	6.829	6.788	6.817	35,483	+0.02(+0.34%)
Jul 19, 2011	6.783	6.812	6.748	6.794	24,104	+0.03(+0.51%)
Jul 18, 2011	6.794	6.858	6.748	6.760	84,007	-0.08(-1.10%)
Jul 15, 2011	6.893	6.916	6.835	6.835	58,047	-0.09(-1.34%)
Jul 14, 2011	6.945	6.945	6.881	6.927	59,849	+0.01(+0.08%)
Jul 13, 2011	6.904	6.946	6.904	6.921	46,109	-0.02(-0.33%)
Jul 12, 2011	6.945	6.974	6.922	6.945	104,336	-0.02(-0.25%)
Jul 11, 2011	6.921	6.979	6.921	6.962	35,310	-0.01(-0.08%)
Jul 08, 2011	6.956	6.985	6.945	6.968	52,551	+0.00(+0.00%)
Jul 07, 2011	6.950	6.985	6.950	6.968	59,084	-0.01(-0.17%)
Jul 06, 2011	6.968	6.997	6.939	6.979	77,850	+0.02(+0.33%)
Jul 05, 2011	6.841	6.962	6.841	6.956	15,220	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.