Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.434 | 5.434 | 5.217 | 5.253 | 3,133,658 | -0.31(-5.53%) |
Sep 29, 2011 | 5.244 | 5.561 | 5.217 | 5.561 | 3,215,820 | +0.45(+8.85%) |
Sep 28, 2011 | 5.497 | 5.570 | 5.072 | 5.108 | 1,950,434 | -0.39(-7.07%) |
Sep 27, 2011 | 5.497 | 5.759 | 5.443 | 5.497 | 2,653,650 | +0.15(+2.88%) |
Sep 26, 2011 | 5.307 | 5.353 | 5.027 | 5.344 | 2,087,424 | +0.11(+2.07%) |
Sep 23, 2011 | 5.136 | 5.325 | 5.081 | 5.235 | 2,356,976 | +0.03(+0.52%) |
Sep 22, 2011 | 5.353 | 5.470 | 5.099 | 5.208 | 3,969,767 | -0.38(-6.80%) |
Sep 21, 2011 | 6.013 | 6.058 | 5.588 | 5.588 | 4,039,257 | -0.42(-6.93%) |
Sep 20, 2011 | 6.320 | 6.365 | 6.004 | 6.004 | 2,813,185 | -0.28(-4.46%) |
Sep 19, 2011 | 6.347 | 6.429 | 6.193 | 6.284 | 2,148,337 | -0.27(-4.14%) |
Sep 16, 2011 | 6.799 | 6.799 | 6.474 | 6.555 | 2,212,680 | -0.13(-1.89%) |
Sep 15, 2011 | 6.618 | 6.709 | 6.510 | 6.682 | 1,278,919 | +0.12(+1.79%) |
Sep 14, 2011 | 6.655 | 6.718 | 6.419 | 6.564 | 1,763,378 | -0.01(-0.14%) |
Sep 13, 2011 | 6.383 | 6.609 | 6.347 | 6.573 | 1,506,866 | +0.20(+3.12%) |
Sep 12, 2011 | 6.320 | 6.465 | 6.157 | 6.374 | 2,584,247 | -0.12(-1.81%) |
Sep 09, 2011 | 6.573 | 6.673 | 6.374 | 6.492 | 2,029,833 | -0.23(-3.36%) |
Sep 08, 2011 | 6.881 | 6.962 | 6.646 | 6.718 | 1,269,090 | -0.24(-3.38%) |
Sep 07, 2011 | 6.799 | 6.962 | 6.790 | 6.953 | 1,931,711 | +0.32(+4.77%) |
Sep 06, 2011 | 6.546 | 6.709 | 6.510 | 6.636 | 1,658,010 | -0.16(-2.39%) |
Sep 02, 2011 | 7.007 | 7.052 | 6.745 | 6.799 | 1,696,057 | -0.38(-5.29%) |
Sep 01, 2011 | 7.423 | 7.559 | 7.143 | 7.179 | 1,994,386 | -0.22(-2.93%) |
Aug 31, 2011 | 7.513 | 7.649 | 7.315 | 7.396 | 2,315,373 | -0.09(-1.21%) |
Aug 30, 2011 | 7.324 | 7.554 | 7.134 | 7.486 | 3,433,282 | +0.09(+1.22%) |
Aug 29, 2011 | 6.709 | 7.405 | 6.646 | 7.396 | 2,710,729 | +0.79(+11.90%) |
Aug 26, 2011 | 6.266 | 6.664 | 6.175 | 6.609 | 1,950,739 | +0.24(+3.84%) |
Aug 25, 2011 | 6.673 | 6.700 | 6.329 | 6.365 | 1,734,056 | -0.26(-3.96%) |
Aug 24, 2011 | 6.329 | 6.691 | 6.311 | 6.627 | 3,512,903 | +0.30(+4.71%) |
Aug 23, 2011 | 6.040 | 6.374 | 5.940 | 6.329 | 2,361,200 | +0.41(+6.87%) |
Aug 22, 2011 | 6.212 | 6.239 | 5.854 | 5.922 | 1,572,486 | -0.07(-1.21%) |
Aug 19, 2011 | 6.112 | 6.320 | 5.958 | 5.995 | 2,927,525 | -0.23(-3.63%) |
Aug 18, 2011 | 6.356 | 6.447 | 6.130 | 6.221 | 3,495,920 | -0.36(-5.49%) |
Aug 17, 2011 | 6.835 | 6.872 | 6.528 | 6.582 | 2,755,471 | -0.18(-2.67%) |
Aug 16, 2011 | 6.799 | 6.853 | 6.618 | 6.763 | 2,260,276 | -0.17(-2.48%) |
Aug 15, 2011 | 6.727 | 6.944 | 6.636 | 6.935 | 1,677,107 | +0.28(+4.21%) |
Aug 12, 2011 | 6.817 | 6.962 | 6.573 | 6.655 | 1,808,181 | -0.07(-1.08%) |
Aug 11, 2011 | 6.311 | 6.872 | 6.275 | 6.727 | 3,261,710 | +0.45(+7.20%) |
Aug 10, 2011 | 6.709 | 6.709 | 6.275 | 6.275 | 3,157,860 | -0.65(-9.40%) |
Aug 09, 2011 | 6.600 | 6.926 | 6.230 | 6.926 | 4,861,209 | +0.64(+10.22%) |
Aug 08, 2011 | 6.600 | 6.826 | 6.230 | 6.284 | 4,102,844 | -0.56(-8.19%) |
Aug 05, 2011 | 6.989 | 7.134 | 6.582 | 6.844 | 3,280,298 | -0.01(-0.13%) |
Aug 04, 2011 | 7.278 | 7.360 | 6.799 | 6.853 | 3,912,153 | -0.56(-7.56%) |
Aug 03, 2011 | 7.224 | 7.486 | 6.944 | 7.414 | 4,311,966 | +0.19(+2.63%) |
Aug 02, 2011 | 7.667 | 7.712 | 7.224 | 7.224 | 3,033,593 | -0.52(-6.77%) |
Aug 01, 2011 | 7.884 | 7.938 | 7.460 | 7.749 | 2,781,186 | -0.01(-0.12%) |
Jul 29, 2011 | 7.712 | 7.938 | 7.658 | 7.758 | 970,737 | -0.07(-0.92%) |
Jul 28, 2011 | 7.821 | 8.060 | 7.786 | 7.830 | 1,181,449 | +0.00(+0.00%) |
Jul 27, 2011 | 8.065 | 8.110 | 7.812 | 7.830 | 2,102,410 | -0.32(-3.88%) |
Jul 26, 2011 | 8.201 | 8.228 | 8.074 | 8.146 | 1,911,508 | +0.01(+0.11%) |
Jul 25, 2011 | 8.164 | 8.192 | 8.074 | 8.137 | 1,382,042 | -0.05(-0.55%) |
Jul 22, 2011 | 8.119 | 8.201 | 8.083 | 8.183 | 2,166,015 | -0.08(-0.98%) |
Jul 21, 2011 | 8.598 | 8.797 | 8.228 | 8.264 | 5,930,857 | +0.15(+1.90%) |
Jul 20, 2011 | 7.776 | 8.155 | 7.712 | 8.110 | 3,495,667 | +0.36(+4.67%) |
Jul 19, 2011 | 7.667 | 7.821 | 7.631 | 7.749 | 1,884,301 | +0.14(+1.78%) |
Jul 18, 2011 | 7.884 | 7.902 | 7.441 | 7.613 | 3,043,976 | -0.23(-2.88%) |
Jul 15, 2011 | 7.749 | 7.866 | 7.631 | 7.839 | 2,134,756 | +0.24(+3.09%) |
Jul 14, 2011 | 8.065 | 8.110 | 7.536 | 7.604 | 3,288,383 | -0.43(-5.40%) |
Jul 13, 2011 | 7.993 | 8.201 | 7.966 | 8.038 | 1,702,594 | +0.10(+1.25%) |
Jul 12, 2011 | 7.812 | 8.110 | 7.812 | 7.938 | 1,535,015 | +0.08(+1.04%) |
Jul 11, 2011 | 7.975 | 8.011 | 7.776 | 7.857 | 1,786,260 | -0.26(-3.23%) |
Jul 08, 2011 | 8.264 | 8.354 | 8.020 | 8.119 | 1,994,277 | -0.21(-2.50%) |
Jul 07, 2011 | 8.119 | 8.363 | 8.110 | 8.327 | 2,955,155 | +0.28(+3.48%) |
Jul 06, 2011 | 8.011 | 8.146 | 7.893 | 8.047 | 3,862,010 | +0.06(+0.79%) |
Jul 05, 2011 | 8.011 | 8.128 | 7.875 | 7.984 | 3,629,119 | +0.11(+1.38%) |