Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.61	14.70	13.96	14.07	14,726,502	-0.78(-5.24%)
Sep 29, 2011	14.90	15.06	14.50	14.85	7,923,681	+0.26(+1.80%)
Sep 28, 2011	15.13	15.19	14.52	14.59	7,758,059	-0.48(-3.20%)
Sep 27, 2011	14.88	15.51	14.85	15.07	7,936,989	+0.52(+3.54%)
Sep 26, 2011	14.30	14.59	13.95	14.56	9,804,288	+0.38(+2.70%)
Sep 23, 2011	13.80	14.29	13.73	14.17	10,100,262	+0.27(+1.92%)
Sep 22, 2011	14.26	14.41	13.79	13.91	16,553,761	-0.84(-5.70%)
Sep 21, 2011	15.41	15.61	14.74	14.75	10,204,553	-0.72(-4.63%)
Sep 20, 2011	15.78	15.86	15.43	15.46	7,255,676	-0.20(-1.30%)
Sep 19, 2011	15.59	15.78	15.33	15.67	6,915,877	-0.19(-1.18%)
Sep 16, 2011	16.05	16.39	15.65	15.86	10,147,386	-0.12(-0.73%)
Sep 15, 2011	15.68	16.15	15.65	15.97	10,557,609	+0.52(+3.38%)
Sep 14, 2011	15.17	15.67	14.88	15.45	9,233,642	+0.44(+2.95%)
Sep 13, 2011	14.79	15.23	14.76	15.01	12,539,123	+0.20(+1.38%)
Sep 12, 2011	14.47	14.82	14.34	14.80	10,384,732	+0.08(+0.54%)
Sep 09, 2011	15.04	15.06	14.56	14.72	14,294,115	-0.47(-3.12%)
Sep 08, 2011	15.21	15.46	15.10	15.20	10,580,631	-0.12(-0.81%)
Sep 07, 2011	15.05	15.39	14.96	15.32	6,429,894	+0.56(+3.81%)
Sep 06, 2011	14.28	14.88	14.27	14.76	7,458,489	-0.08(-0.56%)
Sep 02, 2011	15.07	15.10	14.69	14.84	7,521,783	-0.53(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.