Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.230 | 2.420 | 2.210 | 2.420 | 2,955,254 | +0.11(+4.76%) |
Sep 29, 2011 | 2.430 | 2.450 | 2.230 | 2.310 | 1,310,942 | -0.04(-1.70%) |
Sep 28, 2011 | 2.470 | 2.550 | 2.340 | 2.350 | 708,288 | -0.14(-5.62%) |
Sep 27, 2011 | 2.690 | 2.740 | 2.450 | 2.490 | 3,365,777 | -0.06(-2.35%) |
Sep 26, 2011 | 2.390 | 2.550 | 2.290 | 2.550 | 2,670,121 | +0.18(+7.59%) |
Sep 23, 2011 | 2.090 | 2.380 | 2.090 | 2.370 | 3,688,790 | +0.23(+10.75%) |
Sep 22, 2011 | 2.050 | 2.150 | 1.970 | 2.140 | 3,507,575 | -0.11(-4.89%) |
Sep 21, 2011 | 2.550 | 2.550 | 2.250 | 2.250 | 2,676,070 | -0.29(-11.42%) |
Sep 20, 2011 | 2.710 | 2.710 | 2.460 | 2.540 | 2,630,595 | -0.17(-6.27%) |
Sep 19, 2011 | 2.830 | 2.840 | 2.660 | 2.710 | 1,360,321 | -0.19(-6.55%) |
Sep 16, 2011 | 2.930 | 2.990 | 2.890 | 2.900 | 5,334,478 | -0.06(-2.03%) |
Sep 15, 2011 | 2.910 | 2.970 | 2.900 | 2.960 | 910,139 | +0.09(+3.14%) |
Sep 14, 2011 | 2.900 | 2.940 | 2.820 | 2.870 | 1,215,770 | -0.01(-0.35%) |
Sep 13, 2011 | 2.930 | 2.970 | 2.870 | 2.880 | 515,891 | -0.01(-0.35%) |
Sep 12, 2011 | 2.970 | 3.010 | 2.850 | 2.890 | 1,421,283 | -0.21(-6.77%) |
Sep 09, 2011 | 3.070 | 3.170 | 3.060 | 3.100 | 648,438 | -0.04(-1.27%) |
Sep 08, 2011 | 3.140 | 3.250 | 3.110 | 3.140 | 1,384,310 | -0.02(-0.63%) |
Sep 07, 2011 | 3.110 | 3.160 | 3.030 | 3.160 | 1,269,446 | +0.12(+3.95%) |
Sep 06, 2011 | 3.080 | 3.150 | 2.940 | 3.040 | 1,851,970 | -0.16(-5.00%) |
Sep 02, 2011 | 3.090 | 3.280 | 2.970 | 3.200 | 830,556 | -0.01(-0.31%) |
Sep 01, 2011 | 3.200 | 3.310 | 2.970 | 3.210 | 1,551,490 | -0.04(-1.23%) |
Aug 31, 2011 | 3.050 | 3.250 | 3.040 | 3.250 | 1,839,960 | +0.23(+7.62%) |
Aug 30, 2011 | 2.960 | 3.040 | 2.910 | 3.020 | 929,038 | +0.06(+2.03%) |
Aug 29, 2011 | 2.800 | 2.970 | 2.800 | 2.960 | 1,685,737 | +0.15(+5.34%) |
Aug 26, 2011 | 2.850 | 2.880 | 2.770 | 2.810 | 872,499 | -0.03(-1.06%) |
Aug 25, 2011 | 2.950 | 2.950 | 2.800 | 2.840 | 733,549 | -0.05(-1.73%) |
Aug 24, 2011 | 2.990 | 3.050 | 2.840 | 2.890 | 1,076,284 | -0.10(-3.34%) |
Aug 23, 2011 | 3.000 | 3.050 | 2.890 | 2.990 | 1,488,107 | +0.00(+0.00%) |
Aug 22, 2011 | 2.990 | 2.990 | 2.780 | 2.990 | 1,134,739 | +0.11(+3.82%) |
Aug 19, 2011 | 2.940 | 3.140 | 2.870 | 2.880 | 756,653 | -0.18(-5.88%) |
Aug 18, 2011 | 2.990 | 3.060 | 2.880 | 3.060 | 1,253,347 | -0.06(-1.92%) |
Aug 17, 2011 | 3.050 | 3.180 | 3.050 | 3.120 | 782,404 | +0.08(+2.63%) |
Aug 16, 2011 | 3.170 | 3.190 | 2.970 | 3.040 | 1,115,012 | -0.19(-5.88%) |
Aug 15, 2011 | 3.300 | 3.330 | 3.150 | 3.230 | 1,081,084 | -0.04(-1.22%) |
Aug 12, 2011 | 3.280 | 3.360 | 3.200 | 3.270 | 1,713,826 | +0.04(+1.24%) |
Aug 11, 2011 | 2.980 | 3.260 | 2.980 | 3.230 | 1,381,052 | +0.25(+8.39%) |
Aug 10, 2011 | 2.770 | 3.150 | 2.660 | 2.980 | 1,154,435 | +0.26(+9.56%) |
Aug 09, 2011 | 2.750 | 2.920 | 2.610 | 2.720 | 1,370,384 | +0.08(+3.03%) |
Aug 08, 2011 | 2.900 | 2.900 | 2.600 | 2.640 | 1,055,285 | -0.40(-13.16%) |
Aug 05, 2011 | 3.140 | 3.200 | 2.870 | 3.040 | 1,567,813 | -0.09(-2.88%) |
Aug 04, 2011 | 3.390 | 3.390 | 3.080 | 3.130 | 1,210,816 | -0.33(-9.54%) |
Aug 03, 2011 | 3.460 | 3.490 | 3.250 | 3.460 | 1,395,436 | +0.02(+0.58%) |
Aug 02, 2011 | 3.550 | 3.600 | 3.420 | 3.440 | 609,012 | -0.10(-2.82%) |
Jul 29, 2011 | 3.530 | 3.640 | 3.480 | 3.540 | 588,192 | -0.01(-0.28%) |
Jul 28, 2011 | 3.570 | 3.610 | 3.420 | 3.550 | 976,563 | -0.03(-0.84%) |
Jul 27, 2011 | 3.750 | 3.750 | 3.570 | 3.580 | 884,525 | -0.21(-5.54%) |
Jul 26, 2011 | 3.870 | 3.890 | 3.760 | 3.790 | 823,204 | -0.12(-3.07%) |
Jul 25, 2011 | 3.910 | 3.990 | 3.830 | 3.910 | 928,421 | -0.03(-0.76%) |
Jul 22, 2011 | 3.900 | 3.960 | 3.880 | 3.940 | 778,725 | +0.05(+1.29%) |
Jul 21, 2011 | 3.810 | 3.900 | 3.770 | 3.890 | 1,155,103 | +0.07(+1.83%) |
Jul 20, 2011 | 3.770 | 3.830 | 3.760 | 3.820 | 900,962 | +0.06(+1.60%) |
Jul 19, 2011 | 3.670 | 3.840 | 3.670 | 3.760 | 644,005 | +0.10(+2.73%) |
Jul 18, 2011 | 3.620 | 3.670 | 3.590 | 3.660 | 419,713 | -0.02(-0.54%) |
Jul 15, 2011 | 3.660 | 3.700 | 3.600 | 3.680 | 334,786 | -0.02(-0.54%) |
Jul 14, 2011 | 3.780 | 3.840 | 3.670 | 3.700 | 567,434 | -0.08(-2.12%) |
Jul 13, 2011 | 3.780 | 3.880 | 3.760 | 3.780 | 2,348,447 | -0.10(-2.58%) |
Jul 12, 2011 | 3.510 | 3.880 | 3.450 | 3.880 | 1,071,501 | +0.32(+8.99%) |
Jul 11, 2011 | 3.670 | 3.670 | 3.540 | 3.560 | 488,768 | -0.11(-3.00%) |
Jul 08, 2011 | 3.750 | 3.780 | 3.620 | 3.670 | 634,192 | -0.13(-3.42%) |
Jul 07, 2011 | 3.840 | 3.890 | 3.720 | 3.800 | 2,311,189 | +0.05(+1.33%) |
Jul 06, 2011 | 3.500 | 3.830 | 3.500 | 3.750 | 2,492,071 | +0.16(+4.46%) |
Jul 05, 2011 | 3.600 | 3.660 | 3.440 | 3.590 | 879,902 | -0.01(-0.28%) |