Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 90.74 | 91.53 | 89.65 | 89.71 | 364,114,688 | -2.30(-2.50%) |
Sep 29, 2011 | 91.29 | 93.26 | 90.33 | 92.01 | 375,750,592 | +0.72(+0.79%) |
Sep 28, 2011 | 93.38 | 93.94 | 91.15 | 91.29 | 361,264,224 | -1.90(-2.04%) |
Sep 27, 2011 | 93.98 | 94.79 | 92.64 | 93.19 | 392,726,912 | +1.03(+1.12%) |
Sep 26, 2011 | 90.87 | 92.29 | 89.58 | 92.16 | 328,448,416 | +2.14(+2.38%) |
Sep 23, 2011 | 88.89 | 90.51 | 88.81 | 90.02 | 387,520,320 | +0.54(+0.60%) |
Sep 22, 2011 | 92.47 | 90.55 | 88.24 | 89.48 | 647,396,992 | -2.99(-3.23%) |
Sep 21, 2011 | 95.32 | 95.62 | 92.32 | 92.47 | 398,421,376 | -2.81(-2.95%) |
Sep 20, 2011 | 95.79 | 96.72 | 95.15 | 95.28 | 275,444,352 | -0.11(-0.12%) |
Sep 19, 2011 | 94.77 | 95.88 | 94.13 | 95.39 | 302,605,632 | -0.96(-1.00%) |
Sep 16, 2011 | 95.78 | 96.70 | 95.39 | 96.35 | 358,871,168 | +0.57(+0.59%) |
Sep 15, 2011 | 95.16 | 95.81 | 94.18 | 95.78 | 413,649,888 | +1.62(+1.73%) |
Sep 14, 2011 | 93.34 | 95.28 | 92.06 | 94.15 | 402,702,016 | +1.29(+1.38%) |
Sep 13, 2011 | 92.32 | 93.22 | 91.67 | 92.87 | 345,142,208 | +0.84(+0.92%) |
Sep 12, 2011 | 90.29 | 92.10 | 89.96 | 92.02 | 387,158,112 | +0.59(+0.65%) |
Sep 09, 2011 | 92.82 | 93.91 | 90.93 | 91.43 | 482,015,040 | -2.46(-2.62%) |
Sep 08, 2011 | 94.31 | 95.39 | 93.68 | 93.89 | 316,614,432 | -0.99(-1.04%) |
Sep 07, 2011 | 93.67 | 94.92 | 93.36 | 94.88 | 265,631,088 | +2.60(+2.82%) |
Sep 06, 2011 | 90.23 | 92.41 | 90.22 | 92.28 | 361,240,640 | -0.68(-0.73%) |
Sep 02, 2011 | 93.41 | 95.34 | 92.62 | 92.96 | 323,947,200 | -2.44(-2.56%) |
Sep 01, 2011 | 96.46 | 97.29 | 95.27 | 95.39 | 322,531,040 | -1.01(-1.05%) |
Aug 31, 2011 | 96.59 | 97.42 | 95.68 | 96.40 | 382,230,496 | +0.43(+0.44%) |
Aug 30, 2011 | 95.31 | 96.57 | 94.07 | 95.98 | 305,558,784 | +0.25(+0.26%) |
Aug 29, 2011 | 94.30 | 95.78 | 93.12 | 95.72 | 241,753,280 | +2.67(+2.87%) |
Aug 26, 2011 | 91.25 | 93.48 | 89.80 | 93.05 | 398,720,896 | +1.33(+1.45%) |
Aug 25, 2011 | 93.65 | 94.18 | 91.39 | 91.72 | 395,334,464 | -1.42(-1.52%) |
Aug 24, 2011 | 91.65 | 93.26 | 91.43 | 93.14 | 312,019,776 | +1.29(+1.41%) |
Aug 23, 2011 | 89.25 | 91.94 | 88.80 | 91.84 | 417,974,560 | +2.93(+3.29%) |
Aug 22, 2011 | 90.84 | 90.89 | 88.66 | 88.92 | 348,363,936 | +0.07(+0.08%) |
Aug 19, 2011 | 89.10 | 91.40 | 88.74 | 88.85 | 543,029,888 | -1.47(-1.63%) |
Aug 18, 2011 | 91.89 | 94.43 | 89.44 | 90.32 | 649,494,976 | -4.07(-4.31%) |
Aug 17, 2011 | 94.85 | 95.60 | 93.64 | 94.39 | 301,647,232 | +0.06(+0.07%) |
Aug 16, 2011 | 94.23 | 95.20 | 93.32 | 94.33 | 372,296,064 | -0.81(-0.85%) |
Aug 15, 2011 | 94.01 | 95.24 | 93.86 | 95.14 | 327,693,408 | +1.97(+2.12%) |
Aug 12, 2011 | 93.39 | 94.03 | 92.51 | 93.17 | 397,751,968 | +0.62(+0.67%) |
Aug 11, 2011 | 89.34 | 93.80 | 88.59 | 92.55 | 618,026,304 | +3.98(+4.49%) |
Aug 10, 2011 | 90.91 | 91.72 | 88.30 | 88.57 | 836,907,840 | -4.09(-4.42%) |
Aug 09, 2011 | 90.93 | 92.79 | 86.98 | 92.66 | 899,984,832 | +4.12(+4.65%) |
Aug 08, 2011 | 92.21 | 94.75 | 88.36 | 88.55 | 888,437,120 | -6.17(-6.51%) |
Aug 05, 2011 | 96.04 | 96.28 | 92.17 | 94.71 | 831,127,424 | -0.14(-0.15%) |
Aug 04, 2011 | 98.14 | 98.30 | 94.70 | 94.86 | 659,615,424 | -4.66(-4.68%) |
Aug 03, 2011 | 99.12 | 99.63 | 97.44 | 99.52 | 469,783,296 | +0.54(+0.54%) |
Aug 02, 2011 | 100.81 | 101.36 | 98.98 | 98.98 | 438,997,664 | -2.60(-2.56%) |
Aug 01, 2011 | 103.20 | 103.30 | 100.59 | 101.58 | 412,230,368 | -0.43(-0.43%) |
Jul 29, 2011 | 101.68 | 102.97 | 100.94 | 102.01 | 389,271,456 | -0.70(-0.68%) |
Jul 28, 2011 | 103.01 | 103.94 | 102.55 | 102.71 | 263,243,904 | -0.30(-0.29%) |
Jul 27, 2011 | 104.58 | 104.61 | 102.88 | 103.01 | 315,089,760 | -2.15(-2.05%) |
Jul 26, 2011 | 105.49 | 105.66 | 104.93 | 105.17 | 166,274,000 | -0.39(-0.37%) |
Jul 25, 2011 | 105.14 | 106.08 | 105.03 | 105.56 | 172,922,016 | -0.59(-0.56%) |
Jul 22, 2011 | 106.12 | 106.26 | 105.95 | 106.15 | 159,768,544 | +0.07(+0.07%) |
Jul 21, 2011 | 105.22 | 106.34 | 104.64 | 106.08 | 315,460,064 | +1.45(+1.39%) |
Jul 20, 2011 | 104.69 | 105.02 | 104.45 | 104.63 | 172,499,760 | -0.06(-0.06%) |
Jul 19, 2011 | 103.60 | 104.82 | 103.57 | 104.69 | 210,878,064 | +1.67(+1.62%) |
Jul 18, 2011 | 103.39 | 103.55 | 102.25 | 103.02 | 249,432,352 | -0.85(-0.82%) |
Jul 15, 2011 | 103.85 | 104.01 | 103.15 | 103.87 | 279,076,160 | +0.60(+0.58%) |
Jul 14, 2011 | 104.25 | 104.73 | 103.08 | 103.27 | 286,045,056 | -0.72(-0.69%) |
Jul 13, 2011 | 104.19 | 105.08 | 103.74 | 103.99 | 257,680,000 | +0.35(+0.33%) |
Jul 12, 2011 | 103.87 | 104.73 | 103.61 | 103.64 | 271,513,408 | -0.45(-0.43%) |
Jul 11, 2011 | 104.71 | 105.05 | 103.85 | 104.09 | 248,008,288 | -1.92(-1.81%) |
Jul 08, 2011 | 105.56 | 106.76 | 105.21 | 106.01 | 246,172,512 | -0.76(-0.71%) |
Jul 07, 2011 | 106.61 | 107.03 | 106.39 | 106.77 | 215,900,384 | +1.10(+1.04%) |
Jul 06, 2011 | 105.29 | 105.81 | 104.99 | 105.67 | 181,469,632 | +0.13(+0.12%) |
Jul 05, 2011 | 105.52 | 105.76 | 105.21 | 105.54 | 210,528,544 | -0.09(-0.08%) |