Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	46.67	46.91	46.40	46.41	13,974	-1.25(-2.62%)
Sep 29, 2011	48.72	48.76	47.65	47.66	3,040	+1.85(+4.04%)
Sep 28, 2011	46.88	47.45	45.81	45.81	4,397	-0.55(-1.19%)
Sep 27, 2011	46.76	47.45	46.35	46.36	3,070	+2.74(+6.28%)
Sep 26, 2011	43.49	44.56	42.82	43.62	10,557	+0.83(+1.94%)
Sep 23, 2011	41.54	42.84	41.54	42.79	2,950	+1.16(+2.79%)
Sep 22, 2011	41.93	42.21	41.60	41.63	1,681	-1.62(-3.75%)
Sep 21, 2011	44.71	44.75	43.25	43.25	2,686	-1.15(-2.59%)
Sep 20, 2011	44.71	44.87	44.30	44.40	1,734	+0.40(+0.91%)
Sep 19, 2011	44.92	44.92	43.99	44.00	6,351	-2.75(-5.88%)
Sep 16, 2011	47.02	47.18	46.73	46.75	1,028	+0.85(+1.85%)
Sep 15, 2011	46.50	46.50	45.90	45.90	7,421	+1.65(+3.73%)
Sep 14, 2011	43.84	44.25	43.84	44.25	1,130	+1.08(+2.50%)
Sep 13, 2011	43.17	43.17	42.90	43.17	11,813	+1.16(+2.76%)
Sep 12, 2011	42.26	42.65	42.00	42.01	8,960	-1.19(-2.75%)
Sep 09, 2011	43.19	43.25	43.10	43.20	14,646	-2.16(-4.76%)
Sep 08, 2011	45.96	46.19	45.36	45.36	2,778	-0.54(-1.18%)
Sep 07, 2011	45.57	45.90	45.57	45.90	1,562	+0.65(+1.44%)
Sep 06, 2011	44.34	45.25	44.34	45.25	5,600	-4.90(-9.77%)
Sep 02, 2011	51.00	51.00	50.15	50.15	790	-2.25(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.