Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.24	19.42	19.10	19.42	4,804,588	+0.60(+3.18%)
Jan 28, 2011	19.09	19.19	18.76	18.82	7,285,856	-1.07(-5.39%)
Jan 27, 2011	19.80	19.99	19.77	19.89	2,798,605	+0.03(+0.17%)
Jan 26, 2011	19.81	19.90	19.65	19.86	7,322,679	+0.29(+1.47%)
Jan 25, 2011	19.37	19.65	19.36	19.57	3,022,846	-0.06(-0.29%)
Jan 24, 2011	19.40	19.69	19.40	19.63	3,800,481	+0.14(+0.72%)
Jan 21, 2011	19.44	19.53	19.32	19.49	3,224,686	+0.25(+1.32%)
Jan 20, 2011	19.14	19.30	18.98	19.23	3,593,922	-0.01(-0.06%)
Jan 19, 2011	19.38	19.39	19.19	19.24	2,232,003	+0.02(+0.12%)
Jan 18, 2011	19.19	19.32	19.14	19.22	2,715,380	-0.16(-0.84%)
Jan 14, 2011	19.27	19.40	19.15	19.38	9,849,594	-0.05(-0.23%)
Jan 13, 2011	19.44	19.54	19.30	19.43	4,888,866	+0.41(+2.14%)
Jan 12, 2011	18.74	19.07	18.69	19.02	6,451,913	+0.90(+4.98%)
Jan 11, 2011	17.98	18.14	17.90	18.12	2,510,207	+0.14(+0.75%)
Jan 10, 2011	17.84	18.00	17.75	17.98	3,801,566	-0.20(-1.09%)
Jan 07, 2011	18.40	18.41	18.06	18.18	3,399,961	-0.29(-1.56%)
Jan 06, 2011	18.79	18.81	18.39	18.47	3,150,115	-0.09(-0.49%)
Jan 05, 2011	18.36	18.60	18.36	18.56	2,540,254	-0.12(-0.63%)
Jan 04, 2011	18.92	18.93	18.58	18.68	2,776,955	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.