Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.72	40.76	40.54	40.69	9,082	-0.09(-0.22%)
Jan 28, 2011	40.71	40.80	40.70	40.78	12,702	+0.06(+0.14%)
Jan 27, 2011	40.64	40.76	40.64	40.72	13,497	+0.03(+0.08%)
Jan 26, 2011	40.70	40.70	40.66	40.69	1,991	-0.07(-0.18%)
Jan 25, 2011	40.63	40.80	40.63	40.76	3,571	+0.04(+0.10%)
Jan 24, 2011	40.59	40.72	40.59	40.72	5,647	+0.04(+0.10%)
Jan 21, 2011	40.66	40.72	40.60	40.68	10,279	+0.02(+0.05%)
Jan 20, 2011	40.73	40.73	40.58	40.66	13,205	-0.04(-0.11%)
Jan 19, 2011	40.72	40.78	40.65	40.70	5,332	-0.01(-0.03%)
Jan 18, 2011	40.79	40.79	40.53	40.72	6,407	-0.03(-0.07%)
Jan 14, 2011	40.80	40.80	40.66	40.74	8,816	-0.00(-0.01%)
Jan 13, 2011	40.63	40.75	40.63	40.75	6,128	+0.11(+0.26%)
Jan 12, 2011	40.46	40.64	40.46	40.64	6,878	-0.02(-0.06%)
Jan 11, 2011	40.74	40.74	40.62	40.67	11,876	-0.07(-0.18%)
Jan 10, 2011	40.70	40.74	40.63	40.74	15,464	+0.04(+0.09%)
Jan 07, 2011	40.65	40.72	40.59	40.70	8,032	+0.16(+0.39%)
Jan 06, 2011	40.52	40.55	40.42	40.55	10,038	+0.05(+0.12%)
Jan 05, 2011	40.62	40.62	40.43	40.50	19,317	-0.15(-0.38%)
Jan 04, 2011	40.63	40.68	40.58	40.65	8,278	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.