Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.66	17.91	17.34	17.36	1,259,026	-0.68(-3.74%)
Oct 28, 2011	18.04	18.10	17.73	18.04	961,196	+0.00(+0.00%)
Oct 27, 2011	17.42	18.34	17.34	18.04	1,687,010	+1.32(+7.91%)
Oct 26, 2011	16.38	16.80	16.08	16.72	1,106,137	+0.60(+3.69%)
Oct 25, 2011	16.71	16.79	16.09	16.12	1,149,303	-0.81(-4.80%)
Oct 24, 2011	16.30	17.00	16.14	16.93	1,838,474	+0.81(+5.05%)
Oct 21, 2011	16.11	16.40	15.84	16.12	1,354,136	+0.51(+3.26%)
Oct 20, 2011	16.02	16.99	15.15	15.61	1,448,379	+0.38(+2.53%)
Oct 19, 2011	15.51	15.83	15.10	15.23	1,113,557	-0.31(-1.96%)
Oct 18, 2011	14.92	15.57	14.87	15.53	2,152,025	+0.67(+4.49%)
Oct 17, 2011	15.51	15.61	14.78	14.86	1,409,747	-0.85(-5.41%)
Oct 14, 2011	15.66	15.91	15.42	15.71	1,345,840	+0.29(+1.88%)
Oct 13, 2011	15.12	15.61	14.81	15.42	1,778,471	+0.17(+1.14%)
Oct 12, 2011	14.55	15.66	14.17	15.25	1,781,162	+0.80(+5.53%)
Oct 11, 2011	14.44	14.65	14.23	14.45	877,726	-0.07(-0.50%)
Oct 10, 2011	14.14	14.56	14.04	14.52	1,204,223	+0.82(+5.99%)
Oct 07, 2011	14.51	14.70	13.67	13.70	1,268,409	-0.73(-5.08%)
Oct 06, 2011	14.25	14.45	14.04	14.44	961,945	+0.61(+4.41%)
Oct 05, 2011	13.54	14.07	12.94	13.83	1,663,513	+0.34(+2.53%)
Oct 04, 2011	12.74	13.53	12.50	13.48	2,492,413	+0.60(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.