Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.70	34.10	33.25	33.25	10,558,524	-1.03(-3.00%)
Oct 28, 2011	34.53	34.99	33.96	34.28	8,841,479	-0.37(-1.06%)
Oct 27, 2011	33.78	35.03	33.43	34.64	9,743,801	+2.07(+6.34%)
Oct 26, 2011	32.68	32.75	31.73	32.58	11,213,631	+0.44(+1.35%)
Oct 25, 2011	32.65	32.69	31.94	32.14	7,511,336	-0.79(-2.39%)
Oct 24, 2011	32.65	33.02	32.39	32.93	9,073,352	+0.17(+0.51%)
Oct 21, 2011	32.46	32.79	32.31	32.77	7,902,577	+0.65(+2.02%)
Oct 20, 2011	32.15	32.43	31.55	32.12	8,091,280	-0.11(-0.34%)
Oct 19, 2011	32.90	33.06	32.08	32.23	7,219,893	-0.79(-2.41%)
Oct 18, 2011	31.67	33.34	31.58	33.02	8,388,690	+1.29(+4.07%)
Oct 17, 2011	32.68	32.89	31.65	31.73	6,473,226	-1.10(-3.35%)
Oct 14, 2011	32.51	32.90	32.27	32.83	4,804,567	+0.78(+2.44%)
Oct 13, 2011	31.95	32.16	31.68	32.05	5,576,137	-0.10(-0.32%)
Oct 12, 2011	31.68	32.50	31.68	32.15	8,364,391	+0.60(+1.91%)
Oct 11, 2011	31.04	31.66	31.02	31.55	5,282,082	+0.19(+0.59%)
Oct 10, 2011	30.71	31.38	30.56	31.36	5,858,275	+0.95(+3.14%)
Oct 07, 2011	31.04	31.04	30.17	30.41	8,566,044	-0.34(-1.10%)
Oct 06, 2011	30.37	30.76	30.31	30.75	6,387,370	+0.85(+2.84%)
Oct 05, 2011	29.22	29.99	28.88	29.90	7,494,558	+0.79(+2.71%)
Oct 04, 2011	27.76	29.18	27.29	29.11	12,244,097	+0.99(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.