Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.549	8.703	8.495	8.703	3,112	+0.28(+3.30%)
Oct 28, 2011	8.416	8.642	8.191	8.425	13,711	-0.26(-3.00%)
Oct 27, 2011	9.042	9.111	8.473	8.686	10,752	-0.09(-0.99%)
Oct 26, 2011	8.390	8.816	8.390	8.772	5,720	+0.26(+3.06%)
Oct 25, 2011	8.269	8.599	8.260	8.512	18,062	-0.17(-2.00%)
Oct 24, 2011	8.303	9.206	8.254	8.686	3,425	+0.27(+3.20%)
Oct 21, 2011	8.364	8.512	8.269	8.416	3,790	-0.17(-2.02%)
Oct 20, 2011	9.403	9.467	8.321	8.590	7,153	+0.03(+0.30%)
Oct 19, 2011	8.477	8.772	8.477	8.564	3,443	+0.02(+0.20%)
Oct 18, 2011	8.877	9.137	8.460	8.547	12,292	-0.31(-3.53%)
Oct 17, 2011	9.433	9.433	8.859	8.859	7,223	-0.61(-6.42%)
Oct 14, 2011	9.467	9.467	9.094	9.467	4,375	+0.00(+0.00%)
Oct 13, 2011	9.403	9.467	9.311	9.467	3,133	+0.13(+1.40%)
Oct 12, 2011	8.990	9.337	8.885	9.337	2,564	+0.18(+1.99%)
Oct 11, 2011	8.833	9.337	8.833	9.155	1,707	+0.11(+1.25%)
Oct 10, 2011	8.851	9.146	8.755	9.042	805	+0.17(+1.96%)
Oct 07, 2011	9.094	9.337	8.781	8.868	4,866	-0.32(-3.50%)
Oct 06, 2011	9.285	9.285	8.929	9.189	3,571	+0.06(+0.67%)
Oct 05, 2011	8.651	9.233	8.651	9.129	5,961	+0.61(+7.14%)
Oct 04, 2011	9.311	9.641	8.071	8.521	77,305	-0.92(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.