Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.72	22.94	22.36	22.38	16,995,388	-0.67(-2.90%)
Oct 28, 2011	22.73	23.07	22.73	23.05	15,884,602	+0.04(+0.15%)
Oct 27, 2011	22.88	23.22	22.67	23.01	26,491,856	+0.40(+1.75%)
Oct 26, 2011	22.27	22.69	21.94	22.62	35,585,824	+0.57(+2.60%)
Oct 25, 2011	22.01	22.29	21.70	22.04	33,906,560	+0.85(+4.02%)
Oct 24, 2011	20.93	21.34	20.93	21.19	18,978,498	-0.26(-1.20%)
Oct 21, 2011	21.05	21.51	21.02	21.45	21,392,130	+0.52(+2.49%)
Oct 20, 2011	20.67	21.03	20.39	20.93	20,107,594	+0.27(+1.32%)
Oct 19, 2011	20.93	21.03	20.58	20.66	15,671,459	-0.17(-0.80%)
Oct 18, 2011	20.60	20.96	20.31	20.82	15,902,340	+0.48(+2.34%)
Oct 17, 2011	20.68	20.68	20.22	20.35	20,544,056	+0.15(+0.73%)
Oct 14, 2011	19.99	20.21	19.84	20.20	11,450,456	+0.57(+2.92%)
Oct 13, 2011	19.34	19.72	19.23	19.63	11,464,161	+0.06(+0.31%)
Oct 12, 2011	19.65	19.89	19.56	19.57	14,713,080	+0.14(+0.70%)
Oct 11, 2011	19.12	19.45	19.12	19.43	15,412,182	+0.03(+0.13%)
Oct 10, 2011	19.15	19.41	19.05	19.41	13,039,325	+0.61(+3.23%)
Oct 07, 2011	18.90	18.99	18.65	18.80	23,740,038	+0.17(+0.90%)
Oct 06, 2011	18.38	18.65	18.38	18.63	24,623,618	+0.04(+0.22%)
Oct 05, 2011	18.08	18.65	17.96	18.59	17,408,212	+0.65(+3.61%)
Oct 04, 2011	17.52	17.97	17.03	17.94	31,593,252	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.