Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.77	17.80	17.41	17.41	1,805,083	-0.04(-0.25%)
Oct 28, 2011	17.54	17.72	17.37	17.45	1,314,354	-0.17(-0.98%)
Oct 27, 2011	18.06	18.13	17.36	17.62	2,960,523	-0.40(-2.21%)
Oct 26, 2011	17.97	18.09	17.65	18.02	1,788,117	+0.42(+2.41%)
Oct 25, 2011	17.63	17.84	17.54	17.60	1,513,607	+0.04(+0.25%)
Oct 24, 2011	17.35	17.61	17.25	17.55	2,109,273	+0.74(+4.43%)
Oct 21, 2011	16.70	16.96	16.69	16.81	1,052,221	+0.02(+0.10%)
Oct 20, 2011	16.89	17.04	16.65	16.79	1,576,222	-0.45(-2.61%)
Oct 19, 2011	17.31	17.57	17.22	17.24	1,837,170	+0.10(+0.61%)
Oct 18, 2011	16.77	17.22	16.61	17.14	2,558,217	+0.25(+1.49%)
Oct 17, 2011	16.94	17.01	16.75	16.89	2,800,922	+0.34(+2.04%)
Oct 14, 2011	16.62	16.69	16.32	16.55	2,905,912	-0.72(-4.16%)
Oct 13, 2011	17.25	17.42	17.01	17.27	1,813,962	-0.26(-1.48%)
Oct 12, 2011	17.14	17.74	17.13	17.53	1,976,242	+0.29(+1.71%)
Oct 11, 2011	17.00	17.31	16.88	17.23	1,377,502	+0.19(+1.12%)
Oct 10, 2011	16.62	17.04	16.58	17.04	1,942,345	+0.16(+0.97%)
Oct 07, 2011	17.11	17.19	16.87	16.88	1,291,883	-0.39(-2.26%)
Oct 06, 2011	17.03	17.29	17.03	17.27	1,469,847	+0.16(+0.96%)
Oct 05, 2011	16.71	17.14	16.59	17.10	1,915,431	+0.46(+2.76%)
Oct 04, 2011	16.32	16.66	16.06	16.64	2,778,476	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.