Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.73	18.18	17.57	17.66	558,580	-0.43(-2.38%)
Oct 28, 2011	18.32	18.66	17.84	18.09	1,327,730	-0.38(-2.05%)
Oct 27, 2011	18.50	18.67	17.86	18.47	1,216,561	+0.62(+3.45%)
Oct 26, 2011	18.24	18.24	17.33	17.86	981,023	-0.12(-0.68%)
Oct 25, 2011	18.08	18.38	17.74	17.98	850,419	-0.19(-1.06%)
Oct 24, 2011	17.98	18.40	17.98	18.17	1,118,989	+0.28(+1.57%)
Oct 21, 2011	18.22	18.24	17.53	17.89	967,425	+0.11(+0.59%)
Oct 20, 2011	17.94	18.10	17.53	17.79	1,410,358	-0.15(-0.83%)
Oct 19, 2011	18.09	18.40	17.72	17.94	1,057,714	-0.25(-1.40%)
Oct 18, 2011	18.07	18.27	17.48	18.19	817,268	+0.16(+0.88%)
Oct 17, 2011	18.40	18.55	17.95	18.03	554,261	-0.49(-2.66%)
Oct 14, 2011	18.39	18.69	18.08	18.53	1,041,542	+0.53(+2.93%)
Oct 13, 2011	18.21	18.50	17.85	18.00	942,753	-0.29(-1.59%)
Oct 12, 2011	18.68	18.90	18.21	18.29	1,174,882	-0.16(-0.86%)
Oct 11, 2011	18.16	18.53	17.84	18.45	1,106,871	+0.09(+0.48%)
Oct 10, 2011	18.29	18.53	17.86	18.36	745,691	+0.48(+2.70%)
Oct 07, 2011	18.39	18.90	17.83	17.88	1,186,021	-0.44(-2.40%)
Oct 06, 2011	18.31	18.62	17.62	18.31	1,424,038	+0.60(+3.37%)
Oct 05, 2011	17.24	18.32	16.97	17.72	1,943,559	+0.57(+3.33%)
Oct 04, 2011	16.61	17.28	15.97	17.15	2,121,187	+0.35(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.