Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.460	5.460	5.313	5.313	18,655,988	-0.27(-4.75%)
Oct 28, 2011	5.324	5.648	5.295	5.578	26,231,592	+0.19(+3.61%)
Oct 27, 2011	5.154	5.501	5.071	5.383	37,116,844	+0.55(+11.33%)
Oct 26, 2011	4.900	4.942	4.718	4.836	18,820,934	+0.15(+3.14%)
Oct 25, 2011	4.877	4.883	4.647	4.688	22,995,518	-0.23(-4.67%)
Oct 24, 2011	4.618	4.930	4.618	4.918	18,242,330	+0.33(+7.19%)
Oct 21, 2011	4.482	4.624	4.476	4.588	12,165,890	+0.16(+3.73%)
Oct 20, 2011	4.482	4.541	4.329	4.423	23,706,336	-0.10(-2.21%)
Oct 19, 2011	4.594	4.671	4.470	4.523	18,481,222	-0.16(-3.40%)
Oct 18, 2011	4.500	4.724	4.411	4.682	22,294,742	+0.16(+3.65%)
Oct 17, 2011	4.783	4.806	4.494	4.517	21,287,972	-0.35(-7.26%)
Oct 14, 2011	4.818	4.877	4.753	4.871	10,852,211	+0.09(+1.97%)
Oct 13, 2011	4.788	4.800	4.565	4.777	15,283,747	-0.06(-1.22%)
Oct 12, 2011	4.800	4.942	4.774	4.836	13,414,267	+0.13(+2.75%)
Oct 11, 2011	4.547	4.771	4.435	4.706	19,369,214	+0.12(+2.70%)
Oct 10, 2011	4.447	4.588	4.435	4.582	15,475,649	+0.31(+7.31%)
Oct 07, 2011	4.500	4.512	4.229	4.270	17,167,372	-0.16(-3.72%)
Oct 06, 2011	4.358	4.441	4.323	4.435	21,068,908	+0.31(+7.42%)
Oct 05, 2011	4.105	4.135	4.011	4.129	20,027,774	+0.06(+1.59%)
Oct 04, 2011	3.993	4.076	3.887	4.064	20,144,528	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.