Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.59	31.02	30.48	30.48	4,456,367	-0.32(-1.05%)
Oct 28, 2011	30.92	31.15	30.35	30.81	5,759,446	-0.14(-0.46%)
Oct 27, 2011	30.91	31.24	30.58	30.95	6,218,860	+0.76(+2.53%)
Oct 26, 2011	30.41	30.65	29.55	30.19	6,085,696	+0.12(+0.40%)
Oct 25, 2011	30.25	30.68	29.96	30.07	4,216,468	-0.36(-1.18%)
Oct 24, 2011	30.58	30.63	30.26	30.43	5,481,937	-0.15(-0.50%)
Oct 21, 2011	30.19	30.68	30.07	30.58	7,613,688	+0.90(+3.03%)
Oct 20, 2011	29.44	29.85	29.16	29.68	6,705,584	+0.31(+1.05%)
Oct 19, 2011	29.76	29.88	29.20	29.37	5,780,775	-0.38(-1.26%)
Oct 18, 2011	29.14	30.06	28.79	29.75	6,301,357	+0.65(+2.25%)
Oct 17, 2011	29.47	29.59	29.02	29.10	6,790,527	-0.57(-1.94%)
Oct 14, 2011	30.00	30.07	29.35	29.67	8,471,426	-0.27(-0.89%)
Oct 13, 2011	28.89	30.15	28.85	29.94	11,671,123	+0.90(+3.10%)
Oct 12, 2011	29.57	30.06	29.01	29.04	9,883,732	-0.32(-1.10%)
Oct 11, 2011	28.73	29.40	28.71	29.36	6,829,815	+0.55(+1.93%)
Oct 10, 2011	28.18	28.96	28.14	28.81	6,861,215	+0.94(+3.37%)
Oct 07, 2011	27.91	28.19	27.74	27.87	9,175,220	-0.05(-0.18%)
Oct 06, 2011	27.34	27.94	27.31	27.92	12,700,999	+0.68(+2.51%)
Oct 05, 2011	28.15	28.41	27.06	27.23	25,034,894	-0.75(-2.67%)
Oct 04, 2011	26.94	28.05	26.68	27.98	13,052,457	+0.56(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.