Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.83	37.21	36.65	37.21	13,301,100	+1.03(+2.85%)
Nov 29, 2011	35.97	36.44	35.92	36.18	10,651,500	-0.25(-0.68%)
Nov 28, 2011	36.83	36.83	36.27	36.42	10,884,600	+0.21(+0.59%)
Nov 25, 2011	36.17	36.50	36.00	36.21	4,210,200	-0.02(-0.06%)
Nov 24, 2011	35.74	36.50	35.55	36.23	2,765,820	+0.00(+0.00%)
Nov 23, 2011	35.74	36.50	35.55	36.23	8,298,000	+0.24(+0.68%)
Nov 22, 2011	36.12	36.39	35.77	35.99	8,028,000	-0.16(-0.44%)
Nov 21, 2011	36.22	36.39	35.85	36.15	41,734,800	-0.35(-0.96%)
Nov 18, 2011	36.68	36.78	35.83	36.50	42,299,100	-0.06(-0.17%)
Nov 17, 2011	36.58	37.04	36.40	36.56	27,596,700	-0.13(-0.35%)
Nov 16, 2011	36.71	37.19	36.09	36.69	15,985,800	+0.33(+0.92%)
Nov 15, 2011	35.90	36.43	35.85	36.35	8,774,100	+0.25(+0.69%)
Nov 14, 2011	36.35	36.46	35.98	36.10	5,530,500	-0.39(-1.08%)
Nov 11, 2011	36.17	36.57	36.09	36.50	6,957,000	+0.59(+1.63%)
Nov 10, 2011	35.95	36.25	35.49	35.91	10,658,700	+0.22(+0.61%)
Nov 09, 2011	36.04	36.35	35.58	35.69	9,838,800	-0.92(-2.50%)
Nov 08, 2011	36.88	36.90	36.17	36.61	8,490,600	-0.17(-0.46%)
Nov 07, 2011	36.97	37.00	36.33	36.78	13,147,200	+0.32(+0.87%)
Nov 04, 2011	36.39	36.56	36.09	36.46	6,325,200	-0.18(-0.50%)
Nov 03, 2011	36.63	37.16	36.42	36.65	10,497,600	+0.39(+1.07%)
Nov 02, 2011	36.42	36.43	35.74	36.26	10,224,900	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.