Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.71	28.42	27.51	28.42	7,879,762	+2.71(+10.52%)
Nov 29, 2011	25.84	26.12	25.54	25.71	4,285,630	+0.26(+1.02%)
Nov 28, 2011	25.75	25.80	25.10	25.45	5,622,177	+2.05(+8.78%)
Nov 25, 2011	23.36	23.95	23.36	23.40	2,270,599	-0.09(-0.37%)
Nov 23, 2011	24.34	24.34	23.33	23.48	3,836,639	-0.82(-3.36%)
Nov 22, 2011	24.40	24.69	24.08	24.30	4,688,504	-0.80(-3.20%)
Nov 21, 2011	25.44	25.61	24.83	25.10	4,670,730	-1.35(-5.11%)
Nov 18, 2011	26.66	26.69	26.23	26.46	3,562,104	+0.39(+1.50%)
Nov 17, 2011	26.88	27.10	25.81	26.07	4,455,822	-0.78(-2.91%)
Nov 16, 2011	27.40	27.97	26.83	26.85	3,968,805	-0.72(-2.62%)
Nov 15, 2011	27.47	28.02	27.16	27.57	3,516,879	-0.30(-1.06%)
Nov 14, 2011	28.35	28.56	27.60	27.87	3,727,577	-0.90(-3.14%)
Nov 11, 2011	28.22	28.90	28.11	28.77	4,583,750	+1.66(+6.11%)
Nov 10, 2011	27.52	27.52	26.43	27.12	4,203,351	+0.98(+3.74%)
Nov 09, 2011	27.06	27.09	26.02	26.14	7,168,983	-3.20(-10.90%)
Nov 08, 2011	28.99	29.39	28.24	29.34	4,958,225	+0.83(+2.92%)
Nov 07, 2011	28.45	28.87	27.77	28.50	4,017,637	+0.33(+1.18%)
Nov 04, 2011	28.70	28.84	27.68	28.17	5,810,930	-1.52(-5.12%)
Nov 03, 2011	29.44	29.92	28.14	29.69	7,225,850	+1.40(+4.96%)
Nov 02, 2011	28.65	29.02	27.93	28.29	4,720,232	+0.43(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.