Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.98	41.55	39.43	41.30	952,201	+2.96(+7.72%)
Nov 29, 2011	39.17	39.17	38.08	38.34	506,113	-0.67(-1.72%)
Nov 28, 2011	38.26	39.23	38.04	39.01	651,304	+2.29(+6.24%)
Nov 25, 2011	36.90	37.74	36.68	36.72	200,613	-0.18(-0.49%)
Nov 23, 2011	37.84	38.01	36.67	36.90	574,737	-1.52(-3.96%)
Nov 22, 2011	38.32	38.86	37.76	38.42	531,947	-0.11(-0.29%)
Nov 21, 2011	38.58	38.75	37.49	38.53	892,989	-0.81(-2.06%)
Nov 18, 2011	40.04	40.12	38.91	39.34	471,787	-0.21(-0.53%)
Nov 17, 2011	40.81	40.85	39.30	39.55	624,779	-1.22(-2.99%)
Nov 16, 2011	40.81	41.26	40.39	40.77	696,784	-0.83(-2.00%)
Nov 15, 2011	41.13	41.80	40.36	41.60	457,591	+0.16(+0.39%)
Nov 14, 2011	41.85	42.09	40.87	41.44	453,647	-0.66(-1.57%)
Nov 11, 2011	41.76	43.10	41.74	42.10	544,278	+1.04(+2.53%)
Nov 10, 2011	41.75	41.80	40.29	41.06	930,263	+0.26(+0.64%)
Nov 09, 2011	42.35	42.79	40.40	40.80	622,226	-3.10(-7.06%)
Nov 08, 2011	43.75	44.41	42.64	43.90	642,283	+0.62(+1.43%)
Nov 07, 2011	43.02	43.32	41.96	43.28	513,075	+0.08(+0.19%)
Nov 04, 2011	43.19	43.38	42.09	43.20	868,657	-0.47(-1.08%)
Nov 03, 2011	43.58	43.83	41.72	43.67	1,327,075	+1.21(+2.85%)
Nov 02, 2011	42.54	42.95	41.42	42.46	894,157	+0.55(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.