Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.837	3.005	2.806	2.944	16,696	-0.03(-1.03%)
Nov 28, 2011	2.975	2.975	2.975	2.975	782	-0.01(-0.26%)
Nov 23, 2011	2.967	2.982	2.982	2.982	1,565	-0.02(-0.77%)
Nov 17, 2011	3.074	3.005	3.005	3.005	913	-0.13(-4.16%)
Nov 15, 2011	3.136	3.136	3.136	3.136	782	+0.00(+0.00%)
Nov 14, 2011	3.097	3.136	3.097	3.136	1,010	+0.04(+1.24%)
Nov 11, 2011	3.097	3.097	3.097	3.097	391	+0.10(+3.32%)
Nov 09, 2011	3.090	2.998	2.998	2.998	913	+0.08(+2.89%)
Nov 08, 2011	2.990	2.990	2.913	2.913	1,043	-0.12(-3.80%)
Nov 07, 2011	3.036	3.067	3.028	3.028	2,086	+0.02(+0.51%)
Nov 04, 2011	3.051	3.051	2.990	3.013	652	+0.02(+0.77%)
Nov 03, 2011	2.990	2.990	2.990	2.990	144	-0.01(-0.26%)
Nov 02, 2011	3.067	3.067	2.929	2.998	2,608	-0.05(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.