Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.87	20.52	19.85	20.49	8,571,256	+0.96(+4.94%)
Nov 29, 2011	19.37	19.70	19.29	19.53	6,986,308	+0.18(+0.91%)
Nov 28, 2011	19.18	19.36	19.13	19.35	5,491,510	+0.62(+3.31%)
Nov 25, 2011	18.64	19.06	18.60	18.73	3,451,681	+0.15(+0.82%)
Nov 23, 2011	18.88	19.06	18.58	18.58	7,107,407	-0.55(-2.85%)
Nov 22, 2011	19.18	19.37	19.10	19.13	4,199,905	-0.13(-0.67%)
Nov 21, 2011	19.37	19.42	19.07	19.26	5,941,606	-0.45(-2.27%)
Nov 18, 2011	19.59	19.74	19.51	19.70	5,998,632	+0.28(+1.44%)
Nov 17, 2011	19.68	19.90	19.31	19.42	6,367,492	-0.32(-1.61%)
Nov 16, 2011	19.90	20.09	19.71	19.74	5,906,754	-0.46(-2.25%)
Nov 15, 2011	19.94	20.31	19.89	20.20	5,598,109	+0.11(+0.53%)
Nov 14, 2011	20.06	20.15	19.89	20.09	5,905,712	-0.11(-0.56%)
Nov 11, 2011	20.17	20.40	20.12	20.20	5,325,113	+0.33(+1.68%)
Nov 10, 2011	19.83	20.02	19.73	19.87	6,078,514	+0.27(+1.35%)
Nov 09, 2011	19.54	20.11	19.45	19.61	11,535,372	-0.49(-2.42%)
Nov 08, 2011	20.14	20.20	19.92	20.09	9,790,514	+0.08(+0.38%)
Nov 07, 2011	19.61	20.04	19.56	20.02	4,576,747	+0.37(+1.89%)
Nov 04, 2011	19.44	19.76	19.38	19.64	5,742,542	-0.06(-0.31%)
Nov 03, 2011	20.00	20.05	19.52	19.70	11,131,170	-0.02(-0.08%)
Nov 02, 2011	20.08	20.16	19.53	19.72	10,177,649	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.