Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	320.21	321.70	316.27	321.56	709,149	+8.59(+2.74%)
Nov 29, 2011	310.02	313.82	309.31	312.97	395,058	+3.42(+1.10%)
Nov 28, 2011	309.50	313.38	307.25	309.55	474,117	+8.80(+2.93%)
Nov 25, 2011	300.00	304.89	300.00	300.75	219,822	+0.30(+0.10%)
Nov 23, 2011	306.67	308.75	300.45	300.45	459,676	-7.93(-2.57%)
Nov 22, 2011	304.19	312.22	304.19	308.38	525,375	+2.80(+0.92%)
Nov 21, 2011	306.43	308.48	302.68	305.58	497,968	-5.48(-1.76%)
Nov 18, 2011	314.30	315.90	308.26	311.06	506,065	-2.55(-0.81%)
Nov 17, 2011	316.71	319.64	310.00	313.61	710,195	-3.06(-0.97%)
Nov 16, 2011	325.03	326.95	315.01	316.67	791,871	-10.79(-3.30%)
Nov 15, 2011	326.00	329.11	322.51	327.46	496,532	+0.43(+0.13%)
Nov 14, 2011	330.75	334.34	326.33	327.03	464,550	-4.99(-1.50%)
Nov 11, 2011	329.82	333.16	325.28	332.02	507,729	+6.14(+1.88%)
Nov 10, 2011	336.92	336.95	324.53	325.88	751,092	-6.96(-2.09%)
Nov 09, 2011	333.01	338.07	331.68	332.84	474,865	-7.03(-2.07%)
Nov 08, 2011	341.00	342.74	335.00	339.87	443,759	+0.71(+0.21%)
Nov 07, 2011	338.87	341.61	336.09	339.16	419,731	+0.19(+0.06%)
Nov 04, 2011	334.31	339.94	334.31	338.97	494,006	+1.47(+0.44%)
Nov 03, 2011	333.63	338.66	329.06	337.50	869,184	+7.88(+2.39%)
Nov 02, 2011	332.99	332.99	324.93	329.62	562,299	+1.44(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.