Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.66	32.91	32.57	32.86	500,628	+0.30(+0.91%)
Dec 29, 2011	32.06	32.64	31.95	32.57	290,469	+0.64(+2.02%)
Dec 28, 2011	32.49	32.49	31.69	31.92	349,165	-0.53(-1.64%)
Dec 27, 2011	32.42	32.67	32.25	32.46	350,218	-0.06(-0.17%)
Dec 23, 2011	32.01	32.63	32.01	32.51	378,599	+0.67(+2.11%)
Dec 21, 2011	31.44	31.94	30.93	31.84	391,095	+0.30(+0.95%)
Dec 20, 2011	31.33	31.68	31.20	31.54	706,216	+0.72(+2.35%)
Dec 19, 2011	31.92	32.04	30.67	30.82	507,060	-0.95(-3.00%)
Dec 16, 2011	30.78	31.85	30.67	31.77	1,351,173	+1.27(+4.16%)
Dec 15, 2011	30.86	31.09	30.33	30.50	630,084	+0.15(+0.50%)
Dec 14, 2011	30.92	32.57	29.66	30.35	942,729	-0.79(-2.55%)
Dec 13, 2011	32.18	32.39	30.86	31.14	484,901	-0.67(-2.10%)
Dec 12, 2011	31.96	31.96	31.33	31.81	427,129	-0.62(-1.91%)
Dec 09, 2011	31.51	32.58	31.42	32.43	181,353	+1.11(+3.54%)
Dec 08, 2011	32.08	32.27	31.26	31.32	391,893	-1.02(-3.15%)
Dec 07, 2011	32.04	32.53	31.47	32.34	529,800	+0.00(+0.01%)
Dec 06, 2011	32.85	32.88	31.92	32.34	429,441	-0.55(-1.66%)
Dec 05, 2011	33.10	33.41	32.64	32.88	433,184	+0.38(+1.16%)
Dec 02, 2011	32.66	32.75	32.30	32.51	492,572	+0.31(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.