Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.58	28.91	28.25	28.43	629,410	-0.08(-0.28%)
Dec 29, 2011	28.10	28.80	27.84	28.51	927,283	+0.37(+1.31%)
Dec 28, 2011	27.23	28.75	27.20	28.14	3,058,194	-0.34(-1.19%)
Dec 27, 2011	28.13	28.70	27.92	28.48	599,823	+0.17(+0.60%)
Dec 23, 2011	28.37	28.64	27.93	28.31	471,562	+0.87(+3.17%)
Dec 21, 2011	27.43	27.69	26.53	27.44	1,121,532	-0.15(-0.54%)
Dec 20, 2011	26.58	27.92	26.09	27.59	1,110,733	+1.60(+6.16%)
Dec 19, 2011	27.51	27.68	25.98	25.99	803,629	-1.32(-4.83%)
Dec 16, 2011	27.31	28.02	27.02	27.31	1,218,217	+0.14(+0.52%)
Dec 15, 2011	28.08	28.32	26.61	27.17	1,334,305	-0.36(-1.31%)
Dec 14, 2011	28.30	28.87	27.42	27.53	966,750	-1.17(-4.08%)
Dec 13, 2011	29.42	29.84	28.21	28.70	862,704	-0.59(-2.01%)
Dec 12, 2011	30.20	30.66	28.73	29.29	986,470	-1.43(-4.65%)
Dec 09, 2011	30.20	30.86	29.30	30.72	1,383,763	+0.06(+0.20%)
Dec 08, 2011	31.78	32.50	30.55	30.66	900,641	-1.42(-4.43%)
Dec 07, 2011	32.15	32.40	31.52	32.08	466,844	-0.38(-1.17%)
Dec 06, 2011	33.15	33.29	32.15	32.46	546,023	-0.62(-1.87%)
Dec 05, 2011	33.72	34.34	32.77	33.08	708,232	+0.09(+0.27%)
Dec 02, 2011	33.55	34.38	32.99	32.99	759,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.