Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.597	4.639	4.597	4.639	4,791,362	+0.04(+0.77%)
Dec 29, 2011	4.573	4.615	4.508	4.603	8,116,628	+0.08(+1.71%)
Dec 28, 2011	4.686	4.704	4.514	4.526	6,831,250	-0.18(-3.91%)
Dec 27, 2011	4.692	4.746	4.692	4.710	7,892,189	+0.07(+1.54%)
Dec 23, 2011	4.680	4.704	4.603	4.639	9,084,044	+0.14(+3.17%)
Dec 21, 2011	4.496	4.514	4.413	4.496	8,598,883	-0.01(-0.26%)
Dec 20, 2011	4.377	4.526	4.377	4.508	10,701,785	+0.26(+6.01%)
Dec 19, 2011	4.383	4.389	4.223	4.253	9,396,234	-0.12(-2.85%)
Dec 16, 2011	4.449	4.502	4.342	4.377	20,021,206	+0.00(+0.00%)
Dec 15, 2011	4.496	4.520	4.372	4.377	9,675,411	+0.01(+0.14%)
Dec 14, 2011	4.366	4.478	4.324	4.372	11,372,316	-0.03(-0.67%)
Dec 13, 2011	4.538	4.591	4.360	4.401	17,108,898	-0.04(-0.80%)
Dec 12, 2011	4.502	4.550	4.413	4.437	12,758,064	-0.23(-4.96%)
Dec 09, 2011	4.585	4.674	4.556	4.669	14,642,595	+0.14(+3.01%)
Dec 08, 2011	4.692	4.710	4.520	4.532	20,055,606	-0.24(-5.10%)
Dec 07, 2011	4.769	4.859	4.710	4.775	14,072,120	-0.04(-0.74%)
Dec 06, 2011	4.746	4.870	4.692	4.811	9,246,729	+0.02(+0.50%)
Dec 05, 2011	4.728	4.817	4.698	4.787	9,461,041	+0.18(+4.00%)
Dec 02, 2011	4.651	4.692	4.550	4.603	9,290,338	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.