Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.43	16.66	16.43	16.46	580,118	-0.01(-0.06%)
Dec 29, 2011	16.20	16.52	16.19	16.47	460,976	+0.28(+1.73%)
Dec 28, 2011	16.41	16.47	16.07	16.19	899,281	-0.27(-1.64%)
Dec 27, 2011	16.62	16.72	16.42	16.46	430,382	-0.16(-0.96%)
Dec 23, 2011	16.47	16.73	16.43	16.62	556,025	+0.38(+2.34%)
Dec 21, 2011	16.32	16.32	15.90	16.24	1,413,291	-0.14(-0.85%)
Dec 20, 2011	16.03	16.47	15.98	16.38	1,106,960	+0.65(+4.13%)
Dec 19, 2011	16.26	16.26	15.68	15.73	1,006,780	-0.45(-2.78%)
Dec 16, 2011	16.39	16.61	16.08	16.18	1,343,642	-0.12(-0.74%)
Dec 15, 2011	16.38	16.46	16.23	16.30	1,364,441	+0.08(+0.49%)
Dec 14, 2011	16.20	16.27	15.90	16.22	1,432,361	-0.02(-0.12%)
Dec 13, 2011	16.74	16.90	16.16	16.24	980,944	-0.38(-2.29%)
Dec 12, 2011	16.83	16.86	16.46	16.62	736,126	-0.47(-2.75%)
Dec 09, 2011	16.50	17.19	16.45	17.09	1,915,048	+0.70(+4.27%)
Dec 08, 2011	17.00	17.08	16.34	16.39	1,979,980	-0.77(-4.49%)
Dec 07, 2011	16.95	17.25	16.57	17.16	1,413,038	+0.14(+0.82%)
Dec 06, 2011	17.40	17.51	16.93	17.02	1,426,675	-0.35(-2.01%)
Dec 05, 2011	17.63	17.74	17.23	17.37	1,050,138	+0.02(+0.12%)
Dec 02, 2011	17.65	17.88	17.32	17.35	923,582	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.