Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.52	13.52	13.26	13.26	1,638	-0.24(-1.79%)
Feb 25, 2011	13.50	13.50	13.50	13.50	100	+0.10(+0.75%)
Feb 24, 2011	13.49	13.55	13.40	13.40	800	+0.05(+0.36%)
Feb 23, 2011	13.34	13.42	13.34	13.35	350	+0.11(+0.85%)
Feb 22, 2011	13.20	13.24	13.20	13.24	200	+0.14(+1.07%)
Feb 18, 2011	13.37	13.41	13.08	13.10	2,013	-0.10(-0.76%)
Feb 17, 2011	13.40	13.50	13.19	13.20	1,000	-0.10(-0.72%)
Feb 16, 2011	13.05	13.30	13.05	13.30	626	+0.30(+2.28%)
Feb 15, 2011	13.00	13.00	13.00	13.00	500	-0.05(-0.38%)
Feb 14, 2011	13.02	13.05	13.02	13.05	1,017	+0.06(+0.46%)
Feb 11, 2011	13.16	13.16	12.98	12.99	1,100	-0.32(-2.40%)
Feb 10, 2011	13.42	13.42	13.30	13.31	306	+0.06(+0.45%)
Feb 09, 2011	13.25	13.25	13.25	13.25	500	+0.04(+0.30%)
Feb 08, 2011	13.20	13.21	13.20	13.21	300	+0.07(+0.53%)
Feb 07, 2011	13.14	13.14	13.14	13.14	2,304	-0.15(-1.13%)
Feb 04, 2011	13.29	13.29	13.25	13.29	1,400	+0.08(+0.58%)
Feb 02, 2011	13.22	13.21	13.21	13.21	1,800	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.