Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	45.23	45.43	44.73	44.96	954,788	+0.15(+0.33%)
Feb 25, 2011	44.73	44.96	44.66	44.81	1,398,513	+0.67(+1.52%)
Feb 24, 2011	44.24	44.54	43.75	44.14	1,431,959	-0.01(-0.02%)
Feb 23, 2011	44.59	44.87	43.93	44.14	1,950,714	+0.13(+0.29%)
Feb 22, 2011	44.24	45.02	43.84	44.02	2,684,432	-1.83(-3.99%)
Feb 18, 2011	45.55	45.94	45.34	45.85	1,644,332	+0.21(+0.46%)
Feb 17, 2011	45.47	45.75	45.31	45.64	1,554,740	-0.34(-0.73%)
Feb 16, 2011	45.20	46.08	45.20	45.97	1,800,272	+1.76(+3.98%)
Feb 15, 2011	44.23	44.45	43.93	44.21	956,531	+0.70(+1.61%)
Feb 14, 2011	43.21	43.74	43.17	43.51	1,275,141	-0.62(-1.41%)
Feb 11, 2011	43.33	44.22	43.19	44.14	1,529,155	+0.28(+0.64%)
Feb 10, 2011	43.70	43.98	43.42	43.86	1,795,935	-1.18(-2.61%)
Feb 09, 2011	44.77	45.17	44.69	45.03	1,830,983	+0.08(+0.17%)
Feb 08, 2011	44.65	45.17	44.59	44.96	1,596,219	+0.47(+1.05%)
Feb 07, 2011	44.26	44.59	44.24	44.49	3,259,872	+0.47(+1.07%)
Feb 04, 2011	44.07	44.17	43.57	44.02	1,600,917	+0.66(+1.52%)
Feb 03, 2011	43.28	43.56	42.73	43.36	1,931,473	+0.79(+1.86%)
Feb 02, 2011	42.81	43.02	42.44	42.57	1,334,166	-0.25(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.