Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.290	2.290	2.020	2.020	179,977	-0.02(-0.79%)
Feb 25, 2011	1.880	2.070	1.870	2.036	159,440	+0.13(+6.60%)
Feb 24, 2011	2.100	2.100	1.860	1.910	262,405	-0.14(-6.83%)
Feb 23, 2011	2.050	2.140	1.800	2.050	872,200	-0.04(-1.91%)
Feb 22, 2011	1.780	2.570	1.780	2.090	3,809,291	+0.77(+58.33%)
Feb 18, 2011	1.380	1.380	1.270	1.320	26,200	-0.08(-5.71%)
Feb 17, 2011	1.350	1.400	1.350	1.400	9,800	+0.04(+2.93%)
Feb 16, 2011	1.420	1.420	1.320	1.360	19,142	-0.03(-2.16%)
Feb 15, 2011	1.361	1.400	1.360	1.390	26,926	+0.03(+2.21%)
Feb 14, 2011	1.330	1.392	1.320	1.360	45,788	+0.00(+0.00%)
Feb 11, 2011	1.410	1.410	1.360	1.360	16,300	-0.05(-3.55%)
Feb 10, 2011	1.390	1.440	1.360	1.410	53,899	+0.07(+5.22%)
Feb 09, 2011	1.310	1.350	1.300	1.340	6,849	+0.01(+0.74%)
Feb 08, 2011	1.280	1.440	1.280	1.330	49,011	+0.04(+3.11%)
Feb 07, 2011	1.320	1.330	1.290	1.290	8,785	-0.02(-1.53%)
Feb 04, 2011	1.280	1.350	1.280	1.310	17,949	+0.03(+2.34%)
Feb 03, 2011	1.320	1.320	1.270	1.280	9,804	-0.00(-0.01%)
Feb 02, 2011	1.340	1.340	1.280	1.280	9,369	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.