Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.007	8.042	7.886	7.960	6,744,358	+0.01(+0.07%)
Feb 25, 2011	8.054	8.078	7.792	7.954	12,103,438	-0.05(-0.66%)
Feb 24, 2011	8.019	8.048	7.889	8.007	15,499,826	-0.11(-1.31%)
Feb 23, 2011	8.089	8.231	7.948	8.113	16,122,714	-0.09(-1.08%)
Feb 22, 2011	8.355	8.538	8.172	8.202	24,695,866	-0.50(-5.69%)
Feb 18, 2011	8.520	8.738	8.508	8.697	16,700,093	+0.15(+1.72%)
Feb 17, 2011	8.337	8.585	8.308	8.549	15,340,264	+0.12(+1.47%)
Feb 16, 2011	8.249	8.431	8.190	8.426	14,258,888	+0.18(+2.22%)
Feb 15, 2011	8.319	8.390	8.207	8.243	16,740,344	-0.09(-1.06%)
Feb 14, 2011	8.148	8.343	8.131	8.331	12,659,301	+0.08(+1.00%)
Feb 11, 2011	8.054	8.302	8.013	8.249	13,724,232	+0.15(+1.89%)
Feb 10, 2011	7.919	8.178	7.848	8.095	20,628,816	+0.17(+2.08%)
Feb 09, 2011	8.148	8.178	7.836	7.930	12,232,017	-0.20(-2.47%)
Feb 08, 2011	8.219	8.231	8.072	8.131	11,055,653	+0.15(+1.85%)
Feb 07, 2011	8.078	8.113	7.966	7.983	6,225,357	-0.09(-1.10%)
Feb 04, 2011	8.184	8.213	7.966	8.072	7,863,000	-0.11(-1.37%)
Feb 03, 2011	8.113	8.237	7.989	8.184	8,973,029	+0.18(+2.21%)
Feb 02, 2011	8.160	8.255	7.972	8.007	8,755,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.