Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.352	8.797	8.260	8.702	21,676,786	+0.42(+5.01%)
Feb 25, 2011	8.451	8.504	8.155	8.286	22,075,400	+0.63(+8.18%)
Feb 24, 2011	7.594	7.746	7.489	7.660	11,966,803	+0.07(+0.87%)
Feb 23, 2011	7.832	7.917	7.515	7.594	11,593,544	-0.25(-3.19%)
Feb 22, 2011	8.188	8.247	7.832	7.845	11,226,926	-0.49(-5.85%)
Feb 18, 2011	8.260	8.333	8.207	8.333	5,173,903	+0.06(+0.72%)
Feb 17, 2011	8.168	8.286	8.135	8.273	4,818,724	+0.06(+0.72%)
Feb 16, 2011	8.174	8.214	8.102	8.214	5,925,025	+0.06(+0.73%)
Feb 15, 2011	8.082	8.273	8.043	8.155	10,371,847	+0.05(+0.57%)
Feb 14, 2011	8.122	8.174	8.029	8.108	7,263,559	-0.01(-0.08%)
Feb 11, 2011	8.043	8.174	7.944	8.115	9,964,777	+0.30(+3.79%)
Feb 10, 2011	7.720	7.944	7.703	7.818	8,382,334	+0.07(+0.94%)
Feb 09, 2011	7.878	7.874	7.733	7.746	10,660,231	-0.13(-1.67%)
Feb 08, 2011	7.739	7.884	7.680	7.878	9,404,489	+0.15(+1.96%)
Feb 07, 2011	7.752	7.771	7.581	7.726	8,216,365	-0.02(-0.26%)
Feb 04, 2011	7.687	7.891	7.654	7.746	11,718,348	+0.02(+0.26%)
Feb 03, 2011	7.225	7.726	7.225	7.726	23,898,362	+0.51(+7.13%)
Feb 02, 2011	7.106	7.291	7.093	7.212	4,825,321	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.