Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.08	31.24	30.87	31.01	627,547	+0.05(+0.17%)
Feb 25, 2011	30.49	30.98	30.44	30.96	1,005,733	+0.61(+2.00%)
Feb 24, 2011	30.27	30.48	30.11	30.35	1,758,133	-0.04(-0.14%)
Feb 23, 2011	30.65	30.80	30.35	30.40	1,491,757	-0.26(-0.83%)
Feb 22, 2011	31.09	31.11	30.59	30.65	1,459,379	-0.57(-1.83%)
Feb 18, 2011	31.43	31.43	31.11	31.22	724,552	-0.08(-0.24%)
Feb 17, 2011	31.06	31.37	31.06	31.30	3,112,495	+0.08(+0.26%)
Feb 16, 2011	31.31	31.31	31.07	31.21	3,843,118	+0.10(+0.34%)
Feb 15, 2011	31.03	31.15	30.93	31.11	1,825,951	+0.08(+0.26%)
Feb 14, 2011	30.97	31.06	30.83	31.03	1,040,101	+0.20(+0.64%)
Feb 11, 2011	30.44	30.86	30.44	30.83	448,517	+0.07(+0.22%)
Feb 10, 2011	30.25	30.80	30.25	30.76	3,397,355	+0.17(+0.57%)
Feb 09, 2011	30.75	30.78	30.47	30.59	760,347	-0.21(-0.67%)
Feb 08, 2011	30.82	30.82	30.63	30.80	1,662,458	-0.01(-0.03%)
Feb 07, 2011	30.92	31.08	30.77	30.80	5,526,774	-0.03(-0.11%)
Feb 04, 2011	30.68	30.93	30.63	30.84	1,044,544	+0.07(+0.23%)
Feb 03, 2011	30.96	30.96	30.56	30.77	1,313,332	-0.21(-0.67%)
Feb 02, 2011	30.98	31.04	30.91	30.97	500,813	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.