Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.97	31.57	29.81	30.35	5,275,576	-0.04(-0.14%)
Feb 25, 2011	30.15	30.53	29.90	30.40	4,386,623	+0.91(+3.09%)
Feb 24, 2011	28.20	29.68	27.94	29.48	6,289,980	+1.27(+4.49%)
Feb 23, 2011	28.81	29.03	26.77	28.22	10,509,118	-0.76(-2.62%)
Feb 22, 2011	29.82	30.20	28.17	28.98	7,226,394	-1.98(-6.38%)
Feb 18, 2011	31.27	31.33	30.79	30.95	2,585,854	-0.28(-0.89%)
Feb 17, 2011	31.25	31.33	30.75	31.23	3,201,205	+0.27(+0.87%)
Feb 16, 2011	30.89	31.38	30.76	30.96	3,957,952	+0.28(+0.91%)
Feb 15, 2011	31.17	31.67	30.41	30.68	3,832,929	-0.52(-1.68%)
Feb 14, 2011	31.21	31.94	30.96	31.21	5,633,283	+0.34(+1.09%)
Feb 11, 2011	30.05	31.07	29.98	30.87	5,475,197	+0.70(+2.32%)
Feb 10, 2011	29.10	30.40	28.72	30.17	6,713,385	+0.45(+1.51%)
Feb 09, 2011	29.77	30.25	29.59	29.72	4,672,552	-0.23(-0.76%)
Feb 08, 2011	30.12	30.15	29.28	29.95	5,726,434	-0.07(-0.23%)
Feb 07, 2011	30.17	30.62	29.66	30.02	7,451,896	+0.52(+1.78%)
Feb 04, 2011	28.72	29.56	28.59	29.49	5,410,816	+0.94(+3.28%)
Feb 03, 2011	27.79	28.59	27.60	28.56	4,691,877	+0.75(+2.70%)
Feb 02, 2011	27.42	27.94	26.88	27.80	3,171,563	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.