Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.53	30.85	30.29	30.35	35,747	+0.24(+0.80%)
Feb 25, 2011	30.10	30.39	29.90	30.11	39,314	+1.24(+4.30%)
Feb 24, 2011	29.16	29.20	28.65	28.87	63,346	-0.96(-3.22%)
Feb 23, 2011	29.98	30.20	29.69	29.83	55,922	-0.36(-1.19%)
Feb 22, 2011	30.80	30.85	30.14	30.19	41,013	-0.66(-2.14%)
Feb 18, 2011	30.35	31.00	30.27	30.85	76,424	+0.17(+0.55%)
Feb 17, 2011	30.49	30.74	30.25	30.68	166,563	-0.28(-0.90%)
Feb 16, 2011	31.04	31.09	30.76	30.96	51,573	+0.07(+0.23%)
Feb 15, 2011	31.27	31.28	30.89	30.89	60,058	-0.75(-2.37%)
Feb 14, 2011	31.35	31.72	31.21	31.64	31,669	-0.06(-0.19%)
Feb 11, 2011	31.44	31.75	31.35	31.70	139,332	+0.34(+1.08%)
Feb 10, 2011	30.99	31.43	30.87	31.36	30,620	-0.03(-0.10%)
Feb 09, 2011	31.22	31.43	31.09	31.39	79,304	+0.14(+0.45%)
Feb 08, 2011	31.22	31.25	31.06	31.25	152,672	+1.02(+3.37%)
Feb 07, 2011	30.15	30.40	30.01	30.23	85,765	+0.28(+0.93%)
Feb 04, 2011	29.70	30.02	29.60	29.95	75,208	+0.59(+2.01%)
Feb 03, 2011	29.85	29.85	29.12	29.36	92,493	-0.89(-2.94%)
Feb 02, 2011	30.70	30.70	30.20	30.25	44,974	-0.60(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.