Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.128	6.179	6.027	6.173	5,790,952	+0.08(+1.36%)
Mar 30, 2011	6.027	6.128	5.963	6.091	5,453,019	+0.18(+3.02%)
Mar 29, 2011	5.912	5.944	5.731	5.912	5,567,689	+0.00(+0.00%)
Mar 28, 2011	5.939	6.045	5.867	5.912	5,739,835	+0.01(+0.09%)
Mar 25, 2011	5.667	5.957	5.635	5.907	8,228,109	+0.26(+4.63%)
Mar 24, 2011	5.550	5.683	5.422	5.645	7,838,913	+0.14(+2.62%)
Mar 23, 2011	5.491	5.597	5.376	5.502	6,252,956	+0.01(+0.10%)
Mar 22, 2011	5.544	5.613	5.414	5.496	5,421,685	-0.04(-0.67%)
Mar 21, 2011	5.408	5.587	5.403	5.534	7,609,111	+0.39(+7.62%)
Mar 18, 2011	5.358	5.387	5.126	5.142	14,200,309	-0.06(-1.18%)
Mar 17, 2011	5.198	5.254	5.088	5.203	5,183,198	+0.13(+2.63%)
Mar 16, 2011	5.176	5.304	4.966	5.070	8,483,269	-0.11(-2.06%)
Mar 15, 2011	5.227	5.368	5.123	5.176	11,480,946	-0.19(-3.58%)
Mar 14, 2011	5.312	5.510	5.187	5.368	7,738,267	-0.01(-0.15%)
Mar 11, 2011	4.883	5.456	4.878	5.376	10,866,780	+0.46(+9.44%)
Mar 10, 2011	5.136	5.139	4.851	4.912	12,375,989	-0.31(-6.02%)
Mar 09, 2011	5.126	5.294	5.118	5.227	9,589,753	+0.08(+1.61%)
Mar 08, 2011	5.451	5.451	5.144	5.144	12,110,955	-0.19(-3.55%)
Mar 07, 2011	5.547	5.574	5.198	5.334	8,298,550	-0.17(-3.05%)
Mar 04, 2011	5.464	5.747	5.458	5.502	16,114,665	+0.06(+1.08%)
Mar 03, 2011	4.920	5.709	4.920	5.443	20,424,084	+0.71(+14.91%)
Mar 02, 2011	4.835	5.075	4.683	4.737	12,015,977	-0.10(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.