Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	72.43	72.43	72.43	72.43	0	+0.47(+0.65%)
Mar 28, 2011	71.96	71.96	71.96	71.96	0	-0.84(-1.15%)
Mar 25, 2011	72.80	72.80	72.80	72.80	175	+0.87(+1.21%)
Mar 22, 2011	71.93	71.93	71.93	71.93	0	-0.57(-0.79%)
Mar 21, 2011	72.50	72.50	72.50	72.50	716	+2.50(+3.57%)
Mar 18, 2011	70.00	70.00	70.00	70.00	100	+1.10(+1.60%)
Mar 17, 2011	68.95	68.95	68.80	68.90	46,250	+2.95(+4.47%)
Mar 16, 2011	65.90	65.95	65.40	65.95	10,554	+0.95(+1.46%)
Mar 15, 2011	59.81	65.00	59.81	65.00	5,451	-0.50(-0.76%)
Mar 14, 2011	65.50	65.50	65.50	65.50	221	-9.75(-12.96%)
Mar 08, 2011	75.25	75.25	75.25	75.25	0	-1.81(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.