Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.166	8.358	8.126	8.325	16,461,772	+0.13(+1.53%)
Mar 30, 2011	8.080	8.232	8.040	8.199	31,285,830	+0.19(+2.31%)
Mar 29, 2011	8.040	8.046	7.947	8.013	10,695,953	-0.01(-0.08%)
Mar 28, 2011	8.046	8.096	8.007	8.020	16,850,886	+0.01(+0.08%)
Mar 25, 2011	8.013	8.080	7.934	8.013	30,148,768	+0.07(+0.92%)
Mar 24, 2011	7.921	7.967	7.801	7.941	18,859,200	+0.07(+0.84%)
Mar 23, 2011	7.901	7.914	7.782	7.874	18,965,264	-0.05(-0.59%)
Mar 22, 2011	8.080	8.106	7.868	7.921	8,637,451	-0.15(-1.81%)
Mar 21, 2011	8.080	8.086	8.007	8.066	12,902,387	+0.17(+2.18%)
Mar 18, 2011	8.060	8.093	7.874	7.894	17,961,756	-0.07(-0.83%)
Mar 17, 2011	7.974	8.020	7.914	7.960	10,548,290	+0.18(+2.30%)
Mar 16, 2011	7.934	8.033	7.775	7.782	17,843,830	-0.20(-2.49%)
Mar 15, 2011	7.954	8.232	7.927	7.980	16,486,931	-0.25(-3.06%)
Mar 14, 2011	8.345	8.450	8.133	8.232	11,461,789	-0.19(-2.20%)
Mar 11, 2011	8.364	8.503	8.338	8.417	10,181,892	+0.01(+0.08%)
Mar 10, 2011	8.503	8.543	8.374	8.411	15,015,834	-0.25(-2.83%)
Mar 09, 2011	8.596	8.775	8.490	8.656	13,958,287	+0.03(+0.38%)
Mar 08, 2011	8.504	8.741	8.438	8.623	14,108,939	+0.16(+1.87%)
Mar 07, 2011	8.629	8.675	8.405	8.464	12,016,830	-0.13(-1.46%)
Mar 04, 2011	8.557	8.675	8.478	8.590	8,656,618	+0.01(+0.08%)
Mar 03, 2011	8.567	8.715	8.544	8.583	8,445,567	+0.14(+1.64%)
Mar 02, 2011	8.273	8.570	8.273	8.445	9,506,756	+0.13(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.