Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.53	16.54	16.34	16.37	441,261	-0.17(-1.05%)
Apr 28, 2011	16.41	16.54	16.29	16.54	456,056	+0.07(+0.43%)
Apr 27, 2011	16.19	16.49	16.19	16.47	734,483	+0.26(+1.58%)
Apr 26, 2011	16.09	16.26	15.92	16.22	938,061	+0.17(+1.05%)
Apr 25, 2011	16.09	16.11	15.88	16.05	614,885	-0.04(-0.26%)
Apr 21, 2011	16.09	16.18	15.88	16.09	822,490	+0.08(+0.49%)
Apr 20, 2011	16.49	16.50	15.55	16.01	1,413,749	-0.16(-1.02%)
Apr 19, 2011	15.89	16.70	15.61	16.17	2,865,898	+0.67(+4.31%)
Apr 18, 2011	15.55	15.55	15.35	15.51	825,925	-0.26(-1.65%)
Apr 15, 2011	15.70	15.78	15.52	15.77	1,184,995	+0.04(+0.24%)
Apr 14, 2011	15.67	15.84	15.58	15.73	1,090,735	-0.03(-0.21%)
Apr 13, 2011	15.43	15.78	15.39	15.76	564,092	+0.42(+2.74%)
Apr 12, 2011	15.23	15.40	15.23	15.34	423,416	+0.03(+0.22%)
Apr 11, 2011	15.30	15.37	15.19	15.31	392,797	+0.01(+0.05%)
Apr 08, 2011	15.50	15.53	15.18	15.30	299,226	-0.11(-0.72%)
Apr 07, 2011	15.51	15.62	15.35	15.41	415,050	-0.07(-0.45%)
Apr 06, 2011	15.72	15.74	15.44	15.48	481,488	-0.13(-0.82%)
Apr 05, 2011	15.49	15.73	15.45	15.61	356,160	+0.04(+0.24%)
Apr 04, 2011	15.56	15.63	15.45	15.57	374,448	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.