Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.96	37.38	36.93	37.28	2,869,179	+0.28(+0.76%)
Apr 28, 2011	36.68	37.05	36.52	37.00	2,684,973	+0.33(+0.89%)
Apr 27, 2011	36.33	36.70	36.27	36.68	3,137,867	+0.38(+1.04%)
Apr 26, 2011	36.04	36.37	36.04	36.30	2,432,997	+0.27(+0.76%)
Apr 25, 2011	35.95	36.03	35.86	36.03	1,697,242	-0.03(-0.07%)
Apr 21, 2011	36.32	36.32	35.94	36.05	1,154,463	-0.14(-0.38%)
Apr 20, 2011	36.10	36.26	36.02	36.19	2,120,647	+0.25(+0.71%)
Apr 19, 2011	35.88	35.96	35.75	35.94	2,247,599	+0.02(+0.05%)
Apr 18, 2011	35.90	35.98	35.59	35.92	2,844,529	-0.13(-0.36%)
Apr 15, 2011	36.05	36.21	35.92	36.05	2,501,772	+0.08(+0.22%)
Apr 14, 2011	35.64	36.03	35.57	35.97	2,986,833	+0.23(+0.66%)
Apr 13, 2011	35.59	35.79	35.45	35.73	1,831,240	+0.16(+0.44%)
Apr 12, 2011	35.53	35.76	35.42	35.58	2,029,721	-0.04(-0.11%)
Apr 11, 2011	35.21	35.68	35.15	35.62	3,304,798	+0.50(+1.43%)
Apr 08, 2011	35.28	35.36	35.02	35.12	1,302,364	-0.06(-0.17%)
Apr 07, 2011	35.27	35.31	35.10	35.17	1,259,588	-0.15(-0.42%)
Apr 06, 2011	35.21	35.45	35.10	35.32	1,358,916	+0.20(+0.57%)
Apr 05, 2011	35.21	35.30	35.11	35.12	2,039,518	-0.18(-0.52%)
Apr 04, 2011	35.24	35.30	35.16	35.30	1,834,818	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.