Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	130.60	135.84	130.00	134.75	3,910,369	+4.28(+3.28%)
Apr 28, 2011	128.60	132.96	127.56	130.47	4,940,377	+1.41(+1.09%)
Apr 27, 2011	134.65	135.22	125.11	129.06	6,948,765	-5.55(-4.12%)
Apr 26, 2011	139.89	140.38	133.11	134.61	5,109,174	-3.80(-2.75%)
Apr 25, 2011	135.36	139.86	127.35	138.41	6,129,124	+5.35(+4.02%)
Apr 21, 2011	133.28	136.75	130.62	133.06	9,660,285	-9.77(-6.84%)
Apr 20, 2011	145.69	145.73	140.10	142.83	8,318,640	+0.43(+0.30%)
Apr 19, 2011	137.50	147.12	136.01	142.40	15,500,564	+7.27(+5.38%)
Apr 18, 2011	123.38	135.94	121.20	135.13	8,808,483	+10.57(+8.49%)
Apr 15, 2011	123.88	124.56	120.84	124.56	4,365,993	+0.88(+0.71%)
Apr 14, 2011	120.15	124.33	120.00	123.68	7,610,055	+3.73(+3.11%)
Apr 13, 2011	114.77	120.00	114.15	119.95	6,298,682	+8.68(+7.80%)
Apr 12, 2011	114.13	115.98	110.80	111.27	4,024,272	-5.00(-4.30%)
Apr 11, 2011	115.01	118.76	111.41	116.27	6,621,497	-3.08(-2.58%)
Apr 08, 2011	119.39	120.48	115.00	119.35	5,576,818	+2.33(+1.99%)
Apr 07, 2011	110.97	117.25	109.67	117.02	4,004,916	+6.05(+5.45%)
Apr 06, 2011	115.69	116.30	107.59	110.97	4,910,191	-2.59(-2.28%)
Apr 05, 2011	116.41	116.45	112.90	113.56	3,416,666	-3.00(-2.57%)
Apr 04, 2011	113.57	116.66	113.17	116.56	4,001,871	+5.11(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.