Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	89.16	89.80	88.99	89.58	3,642,512	+0.57(+0.64%)
Apr 28, 2011	87.91	89.44	87.65	89.01	4,132,508	+1.15(+1.31%)
Apr 27, 2011	87.97	88.12	87.34	87.86	3,478,186	+0.00(+0.00%)
Apr 26, 2011	86.78	88.45	86.63	87.86	6,046,730	+1.32(+1.53%)
Apr 25, 2011	86.87	87.02	86.29	86.54	3,502,843	-0.56(-0.64%)
Apr 21, 2011	86.14	87.27	85.66	87.10	5,854,557	+1.20(+1.40%)
Apr 20, 2011	84.82	86.85	84.00	85.90	7,955,651	+3.54(+4.30%)
Apr 19, 2011	81.72	82.47	81.72	82.36	3,410,862	+0.66(+0.81%)
Apr 18, 2011	82.62	82.63	81.19	81.70	5,492,434	-1.75(-2.10%)
Apr 15, 2011	84.08	84.20	83.16	83.45	4,463,551	-0.53(-0.63%)
Apr 14, 2011	83.73	84.02	82.70	83.98	3,048,091	-0.23(-0.27%)
Apr 13, 2011	84.48	84.77	83.35	84.21	3,738,084	+0.23(+0.27%)
Apr 12, 2011	84.51	84.77	83.50	83.98	3,337,309	-1.00(-1.18%)
Apr 11, 2011	85.00	85.56	84.79	84.98	2,419,535	+0.17(+0.20%)
Apr 08, 2011	85.63	85.97	84.18	84.81	2,586,872	-0.55(-0.64%)
Apr 07, 2011	85.45	86.00	84.66	85.36	2,590,366	-0.30(-0.35%)
Apr 06, 2011	85.81	85.99	85.19	85.66	2,012,811	+0.26(+0.30%)
Apr 05, 2011	85.00	85.60	84.58	85.40	2,416,518	+0.17(+0.20%)
Apr 04, 2011	85.67	85.71	84.92	85.23	2,084,225	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.