Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.654	9.664	9.428	9.448	23,607,820	-0.09(-0.93%)
May 23, 2011	9.635	9.654	9.399	9.536	28,099,124	-0.28(-2.90%)
May 20, 2011	9.919	9.988	9.753	9.821	22,161,918	-0.17(-1.67%)
May 19, 2011	9.939	10.03	9.772	9.988	35,403,572	+0.11(+1.09%)
May 18, 2011	9.851	9.919	9.615	9.880	38,162,700	+0.12(+1.21%)
May 17, 2011	10.23	10.30	9.615	9.762	76,224,000	-0.60(-5.78%)
May 16, 2011	10.19	10.68	10.14	10.36	39,363,804	+0.15(+1.44%)
May 13, 2011	10.47	10.48	10.17	10.21	31,103,300	-0.26(-2.44%)
May 12, 2011	10.20	10.53	10.05	10.47	31,271,014	+0.25(+2.40%)
May 11, 2011	10.50	10.73	10.19	10.22	41,402,080	-0.22(-2.07%)
May 10, 2011	10.31	10.51	10.19	10.44	24,835,378	+0.17(+1.62%)
May 09, 2011	10.63	10.67	10.07	10.27	50,565,776	-0.40(-3.77%)
May 06, 2011	10.90	10.93	10.68	10.68	23,079,000	-0.04(-0.37%)
May 05, 2011	10.48	10.87	10.41	10.71	35,946,348	+0.17(+1.58%)
May 04, 2011	10.68	10.78	10.41	10.55	30,106,550	-0.16(-1.47%)
May 03, 2011	11.00	11.03	10.61	10.71	37,637,956	-0.33(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.