Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	60.06	60.48	59.40	59.73	234,712	-0.40(-0.67%)
Jun 29, 2011	59.41	60.30	59.25	60.13	179,003	+0.50(+0.84%)
Jun 28, 2011	58.86	59.63	58.83	59.63	151,313	+0.79(+1.34%)
Jun 27, 2011	58.71	59.00	58.47	58.84	123,931	+0.13(+0.22%)
Jun 24, 2011	58.42	58.76	58.26	58.71	184,241	+0.36(+0.62%)
Jun 23, 2011	57.82	58.41	57.21	58.35	216,806	+0.13(+0.22%)
Jun 22, 2011	57.99	58.52	57.80	58.22	179,843	+0.09(+0.15%)
Jun 21, 2011	57.26	58.19	57.20	58.13	344,476	+0.96(+1.68%)
Jun 20, 2011	56.98	57.18	56.85	57.17	219,247	+0.53(+0.94%)
Jun 17, 2011	57.44	57.82	56.52	56.64	409,322	-0.66(-1.15%)
Jun 16, 2011	58.14	58.82	57.03	57.30	295,267	-1.12(-1.92%)
Jun 15, 2011	58.37	58.74	57.73	58.42	307,210	-0.35(-0.60%)
Jun 14, 2011	58.78	58.97	58.38	58.77	226,165	+0.08(+0.14%)
Jun 13, 2011	59.15	59.35	58.16	58.69	196,951	-0.40(-0.68%)
Jun 10, 2011	58.69	59.22	58.22	59.09	227,946	+0.35(+0.60%)
Jun 09, 2011	57.43	58.79	57.13	58.74	251,082	+0.86(+1.49%)
Jun 08, 2011	57.91	58.39	57.46	57.88	162,320	-0.10(-0.17%)
Jun 07, 2011	58.32	58.85	57.87	57.98	184,329	-0.22(-0.38%)
Jun 06, 2011	58.75	58.77	57.92	58.20	280,487	-0.68(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.